04/05/2006 17:05:00*5.68755*5.6788*5.6886*5.676
04/05/2006 17:10:00*5.6786*5.6762*5.6792*5.6752
04/05/2006 17:15:00*5.6768*5.6776*5.6791*5.6759
04/05/2006 17:20:00*5.6774*5.6762*5.6781*5.6762
04/05/2006 17:25:00*5.6762*5.67645*5.6783*5.6758
04/05/2006 17:30:00*5.678*5.6786*5.6795*5.67645
04/05/2006 17:35:00*5.6792*5.6786*5.6801*5.6766
04/05/2006 17:40:00*5.6792*5.6756*5.6792*5.6746
04/05/2006 17:45:00*5.6759*5.6798*5.6821*5.6747
04/05/2006 17:50:00*5.6816*5.6816*5.6822*5.67925
04/05/2006 17:55:00*5.6822*5.682*5.6829*5.6801
04/05/2006 18:00:00*5.68115*5.683*5.6834*5.681
04/05/2006 18:05:00*5.6833*5.6808*5.6833*5.6808
04/05/2006 18:10:00*5.6813*5.6798*5.682*5.67835
04/05/2006 18:15:00*5.67945*5.6785*5.6813*5.6785
04/05/2006 18:20:00*5.6803*5.6789*5.6811*5.6785
04/05/2006 18:25:00*5.6801*5.6794*5.6804*5.6776
04/05/2006 18:30:00*5.6787*5.6793*5.6805*5.6768
04/05/2006 18:35:00*5.6805*5.6822*5.6825*5.6783
04/05/2006 18:40:00*5.6814*5.6796*5.6822*5.6791
04/05/2006 18:45:00*5.6805*5.6787*5.6808*5.6787
04/05/2006 18:50:00*5.6789*5.6785*5.6799*5.678
04/05/2006 18:55:00*5.6796*5.6802*5.6805*5.6774
04/05/2006 19:00:00*5.6802*5.6811*5.6816*5.6796
04/05/2006 19:05:00*5.6811*5.6821*5.6821*5.6806
04/05/2006 19:10:00*5.6818*5.6797*5.6825*5.6794
04/05/2006 19:15:00*5.6799*5.6817*5.6824*5.6794
04/05/2006 19:20:00*5.68115*5.67895*5.682*5.67895
04/05/2006 19:25:00*5.6791*5.679*5.6802*5.6777
04/05/2006 19:30:00*5.6799*5.678*5.6799*5.6778
04/05/2006 19:35:00*5.6785*5.6801*5.6801*5.678
04/05/2006 19:40:00*5.6804*5.6801*5.681*5.6794
04/05/2006 19:45:00*5.6799*5.6808*5.681*5.6794
04/05/2006 19:50:00*5.6808*5.6806*5.6822*5.6797
04/05/2006 19:55:00*5.68025*5.6793*5.6815*5.67845
04/05/2006 20:00:00*5.6793*5.6802*5.6815*5.67835
04/05/2006 20:05:00*5.6807*5.6797*5.6807*5.6778
04/05/2006 20:10:00*5.6802*5.6782*5.6809*5.6781
04/05/2006 20:15:00*5.6778*5.67535*5.6788*5.67535
04/05/2006 20:20:00*5.675*5.6764*5.6769*5.6747
04/05/2006 20:25:00*5.6755*5.6781*5.6789*5.6753
04/05/2006 20:30:00*5.67725*5.677*5.6786*5.6763
04/05/2006 20:35:00*5.6763*5.67695*5.6787*5.6754
04/05/2006 20:40:00*5.6773*5.6767*5.678*5.676
04/05/2006 20:45:00*5.677*5.6777*5.6777*5.6751
04/05/2006 20:50:00*5.6773*5.67825*5.6802*5.6766
04/05/2006 20:55:00*5.67825*5.6795*5.6798*5.6777
04/05/2006 21:00:00*5.679*5.6813*5.6821*5.6786
04/05/2006 21:05:00*5.6815*5.6801*5.6815*5.679
04/05/2006 21:10:00*5.6802*5.6794*5.681*5.67925
04/05/2006 21:15:00*5.6797*5.6803*5.6808*5.67885
04/05/2006 21:20:00*5.68015*5.6796*5.6805*5.6788
04/05/2006 21:25:00*5.6801*5.6801*5.6816*5.6787
04/05/2006 21:30:00*5.6793*5.68125*5.6828*5.6792
04/05/2006 21:35:00*5.6816*5.6803*5.6816*5.6788
04/05/2006 21:40:00*5.6802*5.6816*5.6824*5.6793
04/05/2006 21:45:00*5.68135*5.681*5.682*5.68005
04/05/2006 21:50:00*5.6813*5.6806*5.6817*5.6803
04/05/2006 21:55:00*5.6813*5.68095*5.6819*5.6806
04/05/2006 22:00:00*5.6805*5.6799*5.6824*5.67975
04/05/2006 22:05:00*5.6807*5.67925*5.6811*5.6791
04/05/2006 22:10:00*5.6796*5.6819*5.6834*5.6791
04/05/2006 22:15:00*5.6826*5.6819*5.6834*5.681
04/05/2006 22:20:00*5.6816*5.68335*5.684*5.6812
04/05/2006 22:25:00*5.6837*5.6829*5.6842*5.6812
04/05/2006 22:30:00*5.6822*5.68225*5.6837*5.6822
04/05/2006 22:35:00*5.6826*5.6833*5.6838*5.6819
04/05/2006 22:40:00*5.68225*5.68175*5.6836*5.6807
04/05/2006 22:45:00*5.682*5.68085*5.6822*5.6803
04/05/2006 22:50:00*5.6814*5.68055*5.6814*5.679
04/05/2006 22:55:00*5.6807*5.68055*5.68095*5.6793
04/05/2006 23:00:00*5.68095*5.6805*5.68095*5.6779
04/05/2006 23:05:00*5.6803*5.68045*5.68175*5.67925
04/05/2006 23:10:00*5.681*5.6807*5.6821*5.6799
04/05/2006 23:15:00*5.6811*5.6812*5.68175*5.67965
04/05/2006 23:20:00*5.6815*5.6801*5.6815*5.6789
04/05/2006 23:25:00*5.6805*5.6802*5.6811*5.6789
04/05/2006 23:30:00*5.67955*5.6828*5.6832*5.6794
04/05/2006 23:35:00*5.6831*5.6835*5.6845*5.68135
04/05/2006 23:40:00*5.684*5.68335*5.684*5.68245
04/05/2006 23:45:00*5.684*5.6824*5.6844*5.6819
04/05/2006 23:50:00*5.6828*5.6822*5.6828*5.6811
04/05/2006 23:55:00*5.6825*5.6819*5.6825*5.67985
04/06/2006 00:00:00*5.68135*5.68*5.6824*5.6793
04/06/2006 00:05:00*5.6802*5.6803*5.6817*5.6791
04/06/2006 00:10:00*5.6817*5.68175*5.6828*5.6803
04/06/2006 00:15:00*5.68175*5.6825*5.684*5.6801
04/06/2006 00:20:00*5.68175*5.68055*5.6825*5.6802
04/06/2006 00:25:00*5.6812*5.68165*5.6823*5.68
04/06/2006 00:30:00*5.68165*5.68165*5.6832*5.6815
04/06/2006 00:35:00*5.6829*5.6815*5.6829*5.68105
04/06/2006 00:40:00*5.6824*5.6813*5.6828*5.68125
04/06/2006 00:45:00*5.6816*5.6826*5.683*5.68105
04/06/2006 00:50:00*5.6829*5.6821*5.6835*5.68115
04/06/2006 00:55:00*5.6835*5.6832*5.6838*5.6821
04/06/2006 01:00:00*5.6835*5.6834*5.6846*5.68245
04/06/2006 01:05:00*5.6839*5.6828*5.6843*5.6828
04/06/2006 01:10:00*5.6828*5.6835*5.6842*5.68245
04/06/2006 01:15:00*5.684*5.6838*5.6849*5.68285
04/06/2006 01:20:00*5.6829*5.6765*5.6838*5.6756
04/06/2006 01:25:00*5.6772*5.6775*5.6775*5.6761
04/06/2006 01:30:00*5.6768*5.67645*5.6775*5.6764
04/06/2006 01:35:00*5.6775*5.6761*5.6775*5.6751
04/06/2006 01:40:00*5.67575*5.6774*5.6778*5.6751
04/06/2006 01:45:00*5.6766*5.6755*5.6774*5.6748
04/06/2006 01:50:00*5.676*5.6795*5.6809*5.67515
04/06/2006 01:55:00*5.68*5.684*5.6847*5.67895
04/06/2006 02:00:00*5.6844*5.6842*5.6848*5.6828
04/06/2006 02:05:00*5.68415*5.687*5.68845*5.683
04/06/2006 02:10:00*5.6859*5.689*5.6893*5.68345
04/06/2006 02:15:00*5.6881*5.6885*5.6896*5.685
04/06/2006 02:20:00*5.6881*5.68415*5.6885*5.68415
04/06/2006 02:25:00*5.6847*5.6835*5.685*5.68085
04/06/2006 02:30:00*5.6826*5.6811*5.6845*5.6802
04/06/2006 02:35:00*5.6815*5.6882*5.6914*5.68005
04/06/2006 02:40:00*5.68725*5.6875*5.6897*5.6865
04/06/2006 02:45:00*5.6869*5.6849*5.6897*5.684
04/06/2006 02:50:00*5.6849*5.68305*5.6865*5.6825
04/06/2006 02:55:00*5.6834*5.6835*5.6852*5.68185
04/06/2006 03:00:00*5.6841*5.6835*5.6844*5.68045
04/06/2006 03:05:00*5.6844*5.6811*5.6852*5.6801
04/06/2006 03:10:00*5.681*5.671*5.6827*5.6689
04/06/2006 03:15:00*5.6717*5.6687*5.6734*5.6687
04/06/2006 03:20:00*5.669*5.6705*5.6709*5.6662
04/06/2006 03:25:00*5.6706*5.6686*5.6717*5.6673
04/06/2006 03:30:00*5.6683*5.6796*5.6799*5.66795
04/06/2006 03:35:00*5.6792*5.6776*5.6808*5.6768
04/06/2006 03:40:00*5.6786*5.681*5.6812*5.6773
04/06/2006 03:45:00*5.6803*5.6834*5.685*5.6771
04/06/2006 03:50:00*5.6841*5.68765*5.6887*5.6827
04/06/2006 03:55:00*5.6884*5.6889*5.6927*5.687
04/06/2006 04:00:00*5.6896*5.689*5.6904*5.6877
04/06/2006 04:05:00*5.6895*5.6988*5.7031*5.689
04/06/2006 04:10:00*5.6992*5.697*5.7009*5.6963
04/06/2006 04:15:00*5.6968*5.6952*5.6982*5.6918
04/06/2006 04:20:00*5.6933*5.6995*5.7034*5.6933
04/06/2006 04:25:00*5.7003*5.6956*5.7026*5.6951
04/06/2006 04:30:00*5.6957*5.6891*5.6961*5.6874
04/06/2006 04:35:00*5.6888*5.6884*5.6929*5.6873
04/06/2006 04:40:00*5.6882*5.6879*5.6893*5.6857
04/06/2006 04:45:00*5.6875*5.6927*5.6935*5.6872
04/06/2006 04:50:00*5.6919*5.6904*5.693*5.6865
04/06/2006 04:55:00*5.6908*5.6876*5.691*5.6868
04/06/2006 05:00:00*5.6883*5.6881*5.6893*5.6853
04/06/2006 05:05:00*5.6874*5.6908*5.6911*5.6863
04/06/2006 05:10:00*5.6899*5.6881*5.6908*5.6865
04/06/2006 05:15:00*5.6884*5.6875*5.6889*5.6863
04/06/2006 05:20:00*5.6872*5.6892*5.6903*5.68575
04/06/2006 05:25:00*5.6895*5.6884*5.6911*5.6864
04/06/2006 05:30:00*5.688*5.683*5.6884*5.6803
04/06/2006 05:35:00*5.6828*5.6799*5.6846*5.6784
04/06/2006 05:40:00*5.6797*5.6751*5.6801*5.67415
04/06/2006 05:45:00*5.6755*5.6787*5.6803*5.6744
04/06/2006 05:50:00*5.6795*5.6825*5.6832*5.6774
04/06/2006 05:55:00*5.6829*5.68*5.6847*5.67825
04/06/2006 06:00:00*5.6795*5.6791*5.6807*5.6771
04/06/2006 06:05:00*5.6787*5.6781*5.6815*5.67675
04/06/2006 06:10:00*5.6774*5.6793*5.6795*5.6764
04/06/2006 06:15:00*5.6784*5.6773*5.6793*5.676
04/06/2006 06:20:00*5.6778*5.678*5.6795*5.6757
04/06/2006 06:25:00*5.6775*5.6762*5.6782*5.6761
04/06/2006 06:30:00*5.6769*5.6781*5.6787*5.6758
04/06/2006 06:35:00*5.6779*5.6793*5.6799*5.6774
04/06/2006 06:40:00*5.679*5.6733*5.6796*5.6724
04/06/2006 06:45:00*5.6729*5.662*5.6735*5.6606
04/06/2006 06:50:00*5.6629*5.6664*5.6667*5.662
04/06/2006 06:55:00*5.6661*5.6553*5.6667*5.6494
04/06/2006 07:00:00*5.6555*5.6584*5.6625*5.652
04/06/2006 07:05:00*5.6591*5.66565*5.6683*5.658
04/06/2006 07:10:00*5.6667*5.6643*5.6678*5.664
04/06/2006 07:15:00*5.66465*5.6623*5.66465*5.6611
04/06/2006 07:20:00*5.662*5.6612*5.6637*5.6603
04/06/2006 07:25:00*5.6603*5.6614*5.6631*5.6599
04/06/2006 07:30:00*5.6617*5.6598*5.663*5.6585
04/06/2006 07:35:00*5.6593*5.6579*5.6612*5.6568
04/06/2006 07:40:00*5.6583*5.6594*5.6603*5.6557
04/06/2006 07:45:00*5.6592*5.6632*5.6658*5.6502
04/06/2006 07:50:00*5.6629*5.6651*5.6672*5.6629
04/06/2006 07:55:00*5.6658*5.6657*5.6672*5.6647
04/06/2006 08:00:00*5.6657*5.6662*5.6682*5.6654
04/06/2006 08:05:00*5.6658*5.6652*5.6677*5.6634
04/06/2006 08:10:00*5.665*5.6679*5.6691*5.6645
04/06/2006 08:15:00*5.6667*5.6687*5.6698*5.6667
04/06/2006 08:20:00*5.6686*5.6678*5.67*5.6663
04/06/2006 08:25:00*5.6675*5.6698*5.6719*5.6662
04/06/2006 08:30:00*5.6702*5.652*5.6708*5.6503
04/06/2006 08:35:00*5.6521*5.6558*5.6566*5.6517
04/06/2006 08:40:00*5.6565*5.6608*5.6633*5.6548
04/06/2006 08:45:00*5.6609*5.6616*5.6672*5.6596
04/06/2006 08:50:00*5.6613*5.6684*5.6734*5.6607
04/06/2006 08:55:00*5.6692*5.6574*5.6702*5.6558
04/06/2006 09:00:00*5.6577*5.6578*5.6654*5.6523
04/06/2006 09:05:00*5.6538*5.6571*5.6594*5.6447
04/06/2006 09:10:00*5.6568*5.6596*5.6599*5.6489
04/06/2006 09:15:00*5.6588*5.659*5.6637*5.656
04/06/2006 09:20:00*5.6615*5.6637*5.6685*5.659
04/06/2006 09:25:00*5.663*5.6634*5.6668*5.6625
04/06/2006 09:30:00*5.663*5.6677*5.6684*5.663
04/06/2006 09:35:00*5.6658*5.668*5.6696*5.6579
04/06/2006 09:40:00*5.6674*5.6656*5.66945*5.6648
04/06/2006 09:45:00*5.6653*5.6658*5.6675*5.6634
04/06/2006 09:50:00*5.6656*5.6661*5.6684*5.6651
04/06/2006 09:55:00*5.6664*5.672*5.672*5.6652
04/06/2006 10:00:00*5.6717*5.6852*5.689*5.6711
04/06/2006 10:05:00*5.6859*5.6815*5.6865*5.6802
04/06/2006 10:10:00*5.6802*5.6723*5.6825*5.6713
04/06/2006 10:15:00*5.6722*5.6762*5.6795*5.6713
04/06/2006 10:20:00*5.6764*5.6908*5.6931*5.6748
04/06/2006 10:25:00*5.6905*5.6858*5.6911*5.68025
04/06/2006 10:30:00*5.6861*5.6865*5.6924*5.68075
04/06/2006 10:35:00*5.68235*5.6833*5.6868*5.68065
04/06/2006 10:40:00*5.6836*5.6852*5.6901*5.68025
04/06/2006 10:45:00*5.6849*5.6841*5.6856*5.6703
04/06/2006 10:50:00*5.6835*5.6868*5.6871*5.6807
04/06/2006 10:55:00*5.6864*5.6931*5.6958*5.6856
04/06/2006 11:00:00*5.6917*5.6935*5.6988*5.687
04/06/2006 11:05:00*5.6939*5.6918*5.6939*5.6894
04/06/2006 11:10:00*5.692*5.6913*5.6928*5.6814
04/06/2006 11:15:00*5.6908*5.6856*5.6913*5.6833
04/06/2006 11:20:00*5.6864*5.6872*5.6883*5.6847
04/06/2006 11:25:00*5.6875*5.6944*5.6944*5.6866
04/06/2006 11:30:00*5.694*5.6968*5.6973*5.6935
04/06/2006 11:35:00*5.6974*5.693*5.6974*5.6906
04/06/2006 11:40:00*5.6929*5.6952*5.6963*5.6907
04/06/2006 11:45:00*5.6949*5.6996*5.6996*5.6921
04/06/2006 11:50:00*5.6989*5.7005*5.7022*5.6977
04/06/2006 11:55:00*5.701*5.6939*5.7015*5.6929
04/06/2006 12:00:00*5.6937*5.6841*5.6948*5.6835
04/06/2006 12:05:00*5.6839*5.69*5.69*5.6839
04/06/2006 12:10:00*5.6896*5.69*5.6924*5.6889
04/06/2006 12:15:00*5.6902*5.6975*5.6984*5.6893
04/06/2006 12:20:00*5.6981*5.6994*5.7021*5.6921
04/06/2006 12:25:00*5.6995*5.6989*5.7005*5.6968
04/06/2006 12:30:00*5.6993*5.6989*5.7023*5.6988
04/06/2006 12:35:00*5.6992*5.6969*5.69975*5.696
04/06/2006 12:40:00*5.6972*5.6978*5.69875*5.6963
04/06/2006 12:45:00*5.6973*5.6963*5.69835*5.6956
04/06/2006 12:50:00*5.6965*5.6949*5.6971*5.6942
04/06/2006 12:55:00*5.6946*5.69415*5.6954*5.6932
04/06/2006 13:00:00*5.6941*5.6931*5.6948*5.6924
04/06/2006 13:05:00*5.6933*5.6935*5.694*5.6919
04/06/2006 13:10:00*5.6937*5.6966*5.6972*5.6929
04/06/2006 13:15:00*5.6962*5.6952*5.697*5.6952
04/06/2006 13:20:00*5.6954*5.6932*5.6954*5.693
04/06/2006 13:25:00*5.6933*5.6935*5.6947*5.6925
04/06/2006 13:30:00*5.69345*5.6948*5.6948*5.69265
04/06/2006 13:35:00*5.695*5.69515*5.6966*5.6928
04/06/2006 13:40:00*5.6947*5.6945*5.69535*5.6943
04/06/2006 13:45:00*5.6947*5.6955*5.6961*5.69355
04/06/2006 13:50:00*5.696*5.6958*5.6976*5.6954
04/06/2006 13:55:00*5.6959*5.6956*5.6968*5.6946
04/06/2006 14:00:00*5.6952*5.70125*5.7014*5.6951
04/06/2006 14:05:00*5.7011*5.7013*5.7028*5.7006
04/06/2006 14:10:00*5.7018*5.70125*5.7021*5.7004
04/06/2006 14:15:00*5.70125*5.7021*5.7024*5.7003
04/06/2006 14:20:00*5.7016*5.7035*5.7049*5.7016
04/06/2006 14:25:00*5.703*5.7028*5.7039*5.7022
04/06/2006 14:30:00*5.7032*5.70325*5.7045*5.7021
04/06/2006 14:35:00*5.7029*5.6975*5.7036*5.6972
04/06/2006 14:40:00*5.6977*5.6962*5.69785*5.6959
04/06/2006 14:45:00*5.6965*5.6958*5.6966*5.6957
04/06/2006 14:50:00*5.6955*5.6957*5.6964*5.6955
04/06/2006 14:55:00*5.6959*5.697*5.6972*5.6952
04/06/2006 15:00:00*5.6972*5.696*5.6982*5.6957
04/06/2006 15:05:00*5.6963*5.6952*5.6967*5.6947
04/06/2006 15:10:00*5.6949*5.6952*5.6969*5.6949
04/06/2006 15:15:00*5.6952*5.694*5.6962*5.694
04/06/2006 15:20:00*5.6945*5.695*5.6955*5.694
04/06/2006 15:25:00*5.6955*5.6957*5.6957*5.69465
04/06/2006 15:30:00*5.69535*5.6962*5.6962*5.6952
04/06/2006 15:35:00*5.6959*5.6954*5.6966*5.6947
04/06/2006 15:40:00*5.6959*5.6952*5.6959*5.6947
04/06/2006 15:45:00*5.6952*5.6962*5.6962*5.6952
04/06/2006 15:50:00*5.6962*5.6756*5.6962*5.6754
04/06/2006 15:55:00*5.6756*5.6958*5.6963*5.6756
04/06/2006 16:00:00*5.6954*5.6946*5.696*5.694
04/06/2006 16:05:00*5.6945*5.69435*5.695*5.694
04/06/2006 16:10:00*5.6943*5.6949*5.6949*5.694
04/06/2006 16:15:00*5.695*5.6945*5.695*5.6943
04/06/2006 16:20:00*5.69405*5.6996*5.6998*5.69405
04/06/2006 16:25:00*5.6993*5.69925*5.6999*5.6991
04/06/2006 16:30:00*5.6989*5.6991*5.6996*5.6988
04/06/2006 16:35:00*5.6993*5.6998*5.6998*5.6988
04/06/2006 16:40:00*5.6996*5.6998*5.6998*5.6993
04/06/2006 16:45:00*5.6996*5.6998*5.6998*5.6993
04/06/2006 16:50:00*5.6993*5.7003*5.701*5.6991
04/06/2006 16:55:00*5.7*5.7003*5.7007*5.6996
04/06/2006 17:00:00*5.701*5.7007*5.7021*5.7001
