04/04/2006 17:05:00*5.689*5.691*5.6915*5.6887
04/04/2006 17:10:00*5.6908*5.6908*5.6918*5.6903
04/04/2006 17:15:00*5.6914*5.6912*5.6929*5.6901
04/04/2006 17:20:00*5.691*5.6912*5.692*5.6903
04/04/2006 17:25:00*5.6912*5.6903*5.6915*5.6892
04/04/2006 17:30:00*5.6903*5.6908*5.6917*5.6899
04/04/2006 17:35:00*5.6908*5.6903*5.6914*5.6901
04/04/2006 17:40:00*5.6908*5.6898*5.6911*5.6892
04/04/2006 17:45:00*5.6898*5.6896*5.6901*5.6892
04/04/2006 17:50:00*5.6899*5.6894*5.6906*5.6894
04/04/2006 17:55:00*5.6901*5.6901*5.6901*5.6894
04/04/2006 18:00:00*5.6904*5.6905*5.6911*5.6895
04/04/2006 18:05:00*5.6907*5.6908*5.6914*5.6902
04/04/2006 18:10:00*5.6908*5.6907*5.6919*5.6904
04/04/2006 18:15:00*5.6902*5.6896*5.6914*5.6891
04/04/2006 18:20:00*5.6903*5.6898*5.6911*5.6893
04/04/2006 18:25:00*5.6906*5.6916*5.6916*5.6888
04/04/2006 18:30:00*5.691*5.6904*5.6916*5.689
04/04/2006 18:35:00*5.69*5.6905*5.691*5.6894
04/04/2006 18:40:00*5.6904*5.6899*5.6912*5.6898
04/04/2006 18:45:00*5.6894*5.6887*5.69*5.6887
04/04/2006 18:50:00*5.689*5.6901*5.6901*5.6887
04/04/2006 18:55:00*5.6897*5.6909*5.6911*5.6891
04/04/2006 19:00:00*5.6916*5.6913*5.6919*5.6907
04/04/2006 19:05:00*5.6907*5.6905*5.6913*5.6904
04/04/2006 19:10:00*5.6909*5.6906*5.6914*5.6901
04/04/2006 19:15:00*5.6903*5.6895*5.6919*5.6877
04/04/2006 19:20:00*5.6892*5.6889*5.6895*5.68805
04/04/2006 19:25:00*5.6884*5.6886*5.6903*5.6872
04/04/2006 19:30:00*5.6874*5.6899*5.6899*5.6872
04/04/2006 19:35:00*5.6893*5.68965*5.691*5.6893
04/04/2006 19:40:00*5.6898*5.6903*5.6909*5.6882
04/04/2006 19:45:00*5.6902*5.6921*5.6921*5.68875
04/04/2006 19:50:00*5.6919*5.6912*5.6926*5.6907
04/04/2006 19:55:00*5.691*5.68955*5.6913*5.6893
04/04/2006 20:00:00*5.6897*5.6897*5.6906*5.689
04/04/2006 20:05:00*5.6902*5.6899*5.6906*5.68825
04/04/2006 20:10:00*5.6893*5.6885*5.6922*5.6881
04/04/2006 20:15:00*5.6881*5.6895*5.6895*5.6878
04/04/2006 20:20:00*5.6899*5.6914*5.6921*5.6895
04/04/2006 20:25:00*5.6919*5.6911*5.6925*5.6908
04/04/2006 20:30:00*5.6909*5.6919*5.6953*5.6902
04/04/2006 20:35:00*5.6914*5.6942*5.695*5.6914
04/04/2006 20:40:00*5.6937*5.6941*5.6947*5.6933
04/04/2006 20:45:00*5.6937*5.6934*5.6944*5.6928
04/04/2006 20:50:00*5.693*5.6928*5.6941*5.6918
04/04/2006 20:55:00*5.6921*5.6935*5.6935*5.6918
04/04/2006 21:00:00*5.6932*5.6934*5.6942*5.6921
04/04/2006 21:05:00*5.6937*5.6932*5.6938*5.6925
04/04/2006 21:10:00*5.6932*5.6934*5.6943*5.69235
04/04/2006 21:15:00*5.6931*5.6914*5.6941*5.6912
04/04/2006 21:20:00*5.6918*5.6935*5.694*5.6914
04/04/2006 21:25:00*5.6932*5.6921*5.6949*5.69155
04/04/2006 21:30:00*5.6921*5.693*5.6938*5.6911
04/04/2006 21:35:00*5.693*5.6913*5.6935*5.6907
04/04/2006 21:40:00*5.69115*5.69155*5.6924*5.691
04/04/2006 21:45:00*5.6921*5.68995*5.6921*5.6894
04/04/2006 21:50:00*5.6898*5.6899*5.69035*5.6888
04/04/2006 21:55:00*5.6902*5.6908*5.6911*5.6888
04/04/2006 22:00:00*5.6908*5.6905*5.69155*5.6901
04/04/2006 22:05:00*5.6901*5.6908*5.6917*5.6901
04/04/2006 22:10:00*5.6913*5.6919*5.6927*5.6908
04/04/2006 22:15:00*5.6915*5.6927*5.6941*5.6915
04/04/2006 22:20:00*5.69275*5.6919*5.6937*5.6919
04/04/2006 22:25:00*5.6917*5.6923*5.6934*5.6912
04/04/2006 22:30:00*5.6927*5.692*5.6934*5.6907
04/04/2006 22:35:00*5.6913*5.6917*5.6927*5.6911
04/04/2006 22:40:00*5.6924*5.6907*5.6929*5.69045
04/04/2006 22:45:00*5.69115*5.6918*5.6918*5.6907
04/04/2006 22:50:00*5.6914*5.69195*5.692*5.6908
04/04/2006 22:55:00*5.6915*5.6921*5.6932*5.6914
04/04/2006 23:00:00*5.692*5.6915*5.6928*5.6915
04/04/2006 23:05:00*5.6913*5.6918*5.6922*5.6908
04/04/2006 23:10:00*5.6908*5.69195*5.6933*5.6908
04/04/2006 23:15:00*5.6922*5.6907*5.694*5.6903
04/04/2006 23:20:00*5.6909*5.6915*5.692*5.6902
04/04/2006 23:25:00*5.6912*5.69115*5.6916*5.6895
04/04/2006 23:30:00*5.6911*5.6918*5.693*5.6902
04/04/2006 23:35:00*5.6918*5.6927*5.6927*5.6905
04/04/2006 23:40:00*5.693*5.692*5.69325*5.6911
04/04/2006 23:45:00*5.6922*5.6915*5.69245*5.6904
04/04/2006 23:50:00*5.6915*5.6912*5.6921*5.6904
04/04/2006 23:55:00*5.6911*5.6916*5.6923*5.6907
04/05/2006 00:00:00*5.6921*5.6919*5.6922*5.69125
04/05/2006 00:05:00*5.6922*5.6922*5.69285*5.6912
04/05/2006 00:10:00*5.6925*5.6914*5.6925*5.6911
04/05/2006 00:15:00*5.6921*5.6913*5.6927*5.6908
04/05/2006 00:20:00*5.6916*5.6918*5.69285*5.6908
04/05/2006 00:25:00*5.692*5.6925*5.69325*5.6915
04/05/2006 00:30:00*5.6925*5.6918*5.6925*5.6916
04/05/2006 00:35:00*5.6921*5.6917*5.69325*5.6914
04/05/2006 00:40:00*5.6917*5.6924*5.6928*5.6916
04/05/2006 00:45:00*5.6919*5.69285*5.69365*5.691
04/05/2006 00:50:00*5.693*5.6928*5.6938*5.6918
04/05/2006 00:55:00*5.6931*5.69235*5.6936*5.6911
04/05/2006 01:00:00*5.692*5.6922*5.69375*5.6914
04/05/2006 01:05:00*5.6925*5.6921*5.6942*5.6915
04/05/2006 01:10:00*5.6924*5.69195*5.6939*5.69195
04/05/2006 01:15:00*5.6927*5.6921*5.6933*5.6917
04/05/2006 01:20:00*5.6924*5.681*5.6926*5.679
04/05/2006 01:25:00*5.6856*5.68545*5.6861*5.68035
04/05/2006 01:30:00*5.6812*5.6843*5.6858*5.6805
04/05/2006 01:35:00*5.6846*5.6883*5.6892*5.6842
04/05/2006 01:40:00*5.6887*5.69165*5.6918*5.688
04/05/2006 01:45:00*5.6914*5.6921*5.6932*5.6908
04/05/2006 01:50:00*5.6919*5.6917*5.6936*5.69095
04/05/2006 01:55:00*5.6917*5.694*5.6951*5.6907
04/05/2006 02:00:00*5.6945*5.6965*5.6979*5.6903
04/05/2006 02:05:00*5.69675*5.6985*5.6998*5.696
04/05/2006 02:10:00*5.6987*5.6983*5.7045*5.69715
04/05/2006 02:15:00*5.6979*5.69855*5.7006*5.6968
04/05/2006 02:20:00*5.6989*5.7033*5.7094*5.6985
04/05/2006 02:25:00*5.7029*5.7121*5.7145*5.699
04/05/2006 02:30:00*5.7125*5.71375*5.7161*5.7103
04/05/2006 02:35:00*5.714*5.7145*5.7152*5.7114
04/05/2006 02:40:00*5.7151*5.7143*5.7158*5.7124
04/05/2006 02:45:00*5.7139*5.7104*5.7172*5.709
04/05/2006 02:50:00*5.7101*5.7086*5.7119*5.7075
04/05/2006 02:55:00*5.7087*5.7092*5.7114*5.7044
04/05/2006 03:00:00*5.7087*5.7053*5.7104*5.6928
04/05/2006 03:05:00*5.70435*5.7091*5.7094*5.7035
04/05/2006 03:10:00*5.70845*5.7065*5.7111*5.706
04/05/2006 03:15:00*5.7068*5.7048*5.7088*5.7041
04/05/2006 03:20:00*5.7045*5.704*5.7051*5.7011
04/05/2006 03:25:00*5.7041*5.7089*5.7096*5.7036
04/05/2006 03:30:00*5.7096*5.7086*5.711*5.7052
04/05/2006 03:35:00*5.70845*5.7103*5.7122*5.7082
04/05/2006 03:40:00*5.7101*5.70415*5.7121*5.698
04/05/2006 03:45:00*5.7041*5.7064*5.7073*5.7025
04/05/2006 03:50:00*5.7073*5.712*5.7134*5.706
04/05/2006 03:55:00*5.7124*5.7227*5.7241*5.7115
04/05/2006 04:00:00*5.723*5.7229*5.72685*5.7208
04/05/2006 04:05:00*5.7236*5.7228*5.7243*5.7215
04/05/2006 04:10:00*5.7226*5.7239*5.7251*5.719
04/05/2006 04:15:00*5.7236*5.7204*5.7263*5.7202
04/05/2006 04:20:00*5.7219*5.7134*5.7232*5.7121
04/05/2006 04:25:00*5.7127*5.7119*5.7137*5.709
04/05/2006 04:30:00*5.7115*5.7136*5.7157*5.7103
04/05/2006 04:35:00*5.7133*5.7035*5.7136*5.7022
04/05/2006 04:40:00*5.7028*5.6964*5.7043*5.6957
04/05/2006 04:45:00*5.696*5.695*5.6968*5.6923
04/05/2006 04:50:00*5.6938*5.692*5.6955*5.6914
04/05/2006 04:55:00*5.6924*5.6864*5.6936*5.6836
04/05/2006 05:00:00*5.6866*5.6858*5.6886*5.6845
04/05/2006 05:05:00*5.6861*5.6884*5.6906*5.6856
04/05/2006 05:10:00*5.6874*5.6872*5.6884*5.6841
04/05/2006 05:15:00*5.6889*5.6869*5.6889*5.6854
04/05/2006 05:20:00*5.6867*5.6875*5.6882*5.685
04/05/2006 05:25:00*5.6884*5.6897*5.6907*5.6871
04/05/2006 05:30:00*5.6895*5.6883*5.6912*5.6883
04/05/2006 05:35:00*5.6886*5.6893*5.6905*5.6868
04/05/2006 05:40:00*5.6898*5.6859*5.6911*5.6847
04/05/2006 05:45:00*5.6848*5.6847*5.6865*5.6825
04/05/2006 05:50:00*5.6839*5.6825*5.6858*5.6813
04/05/2006 05:55:00*5.6821*5.6853*5.6855*5.6803
04/05/2006 06:00:00*5.6855*5.682*5.6855*5.6813
04/05/2006 06:05:00*5.6827*5.6831*5.6848*5.6815
04/05/2006 06:10:00*5.6839*5.6817*5.6859*5.6814
04/05/2006 06:15:00*5.682*5.68215*5.68415*5.6808
04/05/2006 06:20:00*5.6805*5.6818*5.6827*5.6794
04/05/2006 06:25:00*5.6821*5.6795*5.683*5.6781
04/05/2006 06:30:00*5.6795*5.6807*5.6827*5.6782
04/05/2006 06:35:00*5.68*5.68015*5.68155*5.6794
04/05/2006 06:40:00*5.679*5.68095*5.6813*5.6786
04/05/2006 06:45:00*5.6801*5.6784*5.68125*5.6777
04/05/2006 06:50:00*5.6787*5.67905*5.6796*5.678
04/05/2006 06:55:00*5.6784*5.6793*5.6796*5.678
04/05/2006 07:00:00*5.6788*5.6803*5.6813*5.6781
04/05/2006 07:05:00*5.6806*5.6804*5.681*5.679
04/05/2006 07:10:00*5.6808*5.6808*5.6827*5.6798
04/05/2006 07:15:00*5.6805*5.679*5.6812*5.6782
04/05/2006 07:20:00*5.6787*5.6782*5.6802*5.6779
04/05/2006 07:25:00*5.6788*5.6787*5.6798*5.6776
04/05/2006 07:30:00*5.6791*5.6785*5.6809*5.678
04/05/2006 07:35:00*5.679*5.6791*5.6797*5.6777
04/05/2006 07:40:00*5.67975*5.6784*5.6799*5.6777
04/05/2006 07:45:00*5.6781*5.6769*5.67955*5.6766
04/05/2006 07:50:00*5.677*5.6762*5.6781*5.6755
04/05/2006 07:55:00*5.6772*5.672*5.6772*5.6716
04/05/2006 08:00:00*5.6724*5.674*5.6747*5.672
04/05/2006 08:05:00*5.6731*5.67465*5.6751*5.6729
04/05/2006 08:10:00*5.6743*5.6733*5.6771*5.6728
04/05/2006 08:15:00*5.6736*5.6723*5.674*5.6709
04/05/2006 08:20:00*5.6717*5.6657*5.6723*5.6655
04/05/2006 08:25:00*5.666*5.659*5.666*5.6577
04/05/2006 08:30:00*5.6592*5.6617*5.6628*5.6569
04/05/2006 08:35:00*5.6623*5.6611*5.6638*5.6581
04/05/2006 08:40:00*5.6614*5.6604*5.6636*5.66
04/05/2006 08:45:00*5.661*5.6602*5.6619*5.6585
04/05/2006 08:50:00*5.6607*5.6622*5.663*5.6601
04/05/2006 08:55:00*5.6611*5.6574*5.664*5.6566
04/05/2006 09:00:00*5.6571*5.65465*5.6574*5.6476
04/05/2006 09:05:00*5.6543*5.65255*5.65535*5.6446
04/05/2006 09:10:00*5.6515*5.6495*5.654*5.6491
04/05/2006 09:15:00*5.6491*5.6488*5.6507*5.6479
04/05/2006 09:20:00*5.6486*5.6471*5.64925*5.6446
04/05/2006 09:25:00*5.6469*5.6488*5.6497*5.6451
04/05/2006 09:30:00*5.6484*5.6477*5.6502*5.6469
04/05/2006 09:35:00*5.6477*5.6451*5.6484*5.6444
04/05/2006 09:40:00*5.6454*5.6337*5.6456*5.6337
04/05/2006 09:45:00*5.6335*5.6361*5.6364*5.625
04/05/2006 09:50:00*5.6364*5.6378*5.6398*5.6354
04/05/2006 09:55:00*5.6376*5.6408*5.6427*5.6368
04/05/2006 10:00:00*5.6402*5.6474*5.648*5.6392
04/05/2006 10:05:00*5.6472*5.6499*5.6515*5.6372
04/05/2006 10:10:00*5.6503*5.6469*5.6548*5.6454
04/05/2006 10:15:00*5.6467*5.658*5.66065*5.6464
04/05/2006 10:20:00*5.6577*5.6485*5.6608*5.6417
04/05/2006 10:25:00*5.6489*5.6491*5.65155*5.6446
04/05/2006 10:30:00*5.6495*5.65605*5.657*5.6491
04/05/2006 10:35:00*5.6565*5.6629*5.66625*5.6533
04/05/2006 10:40:00*5.6622*5.6613*5.66375*5.6597
04/05/2006 10:45:00*5.6608*5.6639*5.6659*5.6597
04/05/2006 10:50:00*5.664*5.67055*5.67055*5.6626
04/05/2006 10:55:00*5.6698*5.6713*5.67145*5.667
04/05/2006 11:00:00*5.6702*5.6664*5.6713*5.6664
04/05/2006 11:05:00*5.667*5.6736*5.6749*5.6658
04/05/2006 11:15:00*5.673*5.6672*5.6739*5.6672
04/05/2006 11:20:00*5.6675*5.6655*5.6704*5.6604
04/05/2006 11:25:00*5.6651*5.6703*5.6717*5.6639
04/05/2006 11:30:00*5.6701*5.6776*5.6784*5.6696
04/05/2006 11:35:00*5.678*5.6769*5.6805*5.6759
04/05/2006 11:40:00*5.6772*5.6801*5.68095*5.6748
04/05/2006 11:45:00*5.68*5.6757*5.6819*5.6692
04/05/2006 11:50:00*5.67565*5.6783*5.6807*5.6756
04/05/2006 11:55:00*5.6771*5.6723*5.6783*5.6681
04/05/2006 12:00:00*5.6721*5.6706*5.67285*5.6699
04/05/2006 12:05:00*5.671*5.6715*5.673*5.6704
04/05/2006 12:10:00*5.67245*5.6726*5.67345*5.6705
04/05/2006 12:15:00*5.6723*5.6738*5.6756*5.6717
04/05/2006 12:20:00*5.674*5.6729*5.6745*5.6709
04/05/2006 12:25:00*5.6722*5.6733*5.675*5.6715
04/05/2006 12:30:00*5.6733*5.6721*5.6735*5.6713
04/05/2006 12:35:00*5.6718*5.6732*5.6732*5.6716
04/05/2006 12:40:00*5.6725*5.67205*5.67385*5.6717
04/05/2006 12:45:00*5.6718*5.6703*5.6724*5.6652
04/05/2006 12:50:00*5.6668*5.6677*5.6705*5.6664
04/05/2006 12:55:00*5.6681*5.6712*5.6714*5.6663
04/05/2006 13:00:00*5.6706*5.6749*5.6772*5.6699
04/05/2006 13:05:00*5.6746*5.67495*5.6788*5.6739
04/05/2006 13:10:00*5.67515*5.6723*5.6758*5.672
04/05/2006 13:15:00*5.673*5.6729*5.6734*5.6717
04/05/2006 13:20:00*5.6731*5.6764*5.6764*5.6727
04/05/2006 13:25:00*5.6757*5.67595*5.6767*5.675
04/05/2006 13:30:00*5.6763*5.67695*5.6776*5.6759
04/05/2006 13:35:00*5.6765*5.677*5.6779*5.6759
04/05/2006 13:40:00*5.6776*5.679*5.679*5.6767
04/05/2006 13:45:00*5.6786*5.6798*5.6818*5.678
04/05/2006 13:50:00*5.6792*5.6791*5.6809*5.6788
04/05/2006 13:55:00*5.6798*5.6784*5.6803*5.678
04/05/2006 14:00:00*5.6788*5.6784*5.6801*5.6778
04/05/2006 14:05:00*5.6784*5.6794*5.6798*5.6771
04/05/2006 14:10:00*5.6791*5.677*5.6798*5.6764
04/05/2006 14:15:00*5.6769*5.6766*5.6781*5.6763
04/05/2006 14:20:00*5.6769*5.6776*5.6791*5.6766
04/05/2006 14:25:00*5.6779*5.6773*5.6781*5.6756
04/05/2006 14:30:00*5.6767*5.677*5.68*5.6759
04/05/2006 14:35:00*5.6765*5.6767*5.6772*5.6755
04/05/2006 14:40:00*5.676*5.6784*5.6791*5.6756
04/05/2006 14:45:00*5.6788*5.6786*5.6822*5.6771
04/05/2006 14:50:00*5.679*5.6798*5.6819*5.677
04/05/2006 14:55:00*5.6801*5.6815*5.6818*5.6781
04/05/2006 15:00:00*5.6804*5.6801*5.6818*5.6799
04/05/2006 15:05:00*5.6799*5.6803*5.6833*5.6798
04/05/2006 15:10:00*5.6807*5.6791*5.6817*5.6791
04/05/2006 15:15:00*5.6805*5.6826*5.6835*5.6791
04/05/2006 15:20:00*5.6821*5.6819*5.6836*5.681
04/05/2006 15:25:00*5.6823*5.6807*5.6835*5.6806
04/05/2006 15:30:00*5.6818*5.6806*5.6825*5.6791
04/05/2006 15:35:00*5.6813*5.681*5.6825*5.6802
04/05/2006 15:40:00*5.6817*5.679*5.6817*5.67835
04/05/2006 15:45:00*5.6794*5.67835*5.6797*5.6777
04/05/2006 15:50:00*5.678*5.6787*5.6799*5.6777
04/05/2006 15:55:00*5.6789*5.6798*5.6805*5.67775
04/05/2006 16:00:00*5.6798*5.68*5.6807*5.67915
04/05/2006 16:05:00*5.6798*5.6809*5.682*5.67945
04/05/2006 16:10:00*5.6806*5.6827*5.6847*5.6796
04/05/2006 16:15:00*5.6838*5.6831*5.6841*5.6824
04/05/2006 16:20:00*5.6835*5.6864*5.6864*5.6826
04/05/2006 16:25:00*5.6862*5.686*5.6872*5.6852
04/05/2006 16:30:00*5.6862*5.6884*5.6888*5.686
04/05/2006 16:35:00*5.6876*5.6864*5.6884*5.6861
04/05/2006 16:40:00*5.6861*5.6867*5.6881*5.6861
04/05/2006 16:45:00*5.6881*5.6878*5.6881*5.6861
04/05/2006 16:50:00*5.6869*5.6865*5.688*5.6858
04/05/2006 16:55:00*5.6873*5.6872*5.6887*5.68585
04/05/2006 17:00:00*5.6884*5.6886*5.6886*5.6867
