04/03/2006 17:05:00*5.6209*5.6254*5.6254*5.6207
04/03/2006 17:10:00*5.625*5.62615*5.6267*5.625
04/03/2006 17:15:00*5.6272*5.6272*5.6291*5.62615
04/03/2006 17:20:00*5.6272*5.62685*5.6275*5.6265
04/03/2006 17:25:00*5.6275*5.6277*5.6286*5.62685
04/03/2006 17:30:00*5.6282*5.6292*5.6304*5.6277
04/03/2006 17:35:00*5.62855*5.62755*5.6301*5.62755
04/03/2006 17:40:00*5.6284*5.6291*5.6298*5.62725
04/03/2006 17:45:00*5.62845*5.62895*5.6305*5.6281
04/03/2006 17:50:00*5.6291*5.6287*5.6295*5.6277
04/03/2006 17:55:00*5.6288*5.6298*5.63*5.6287
04/03/2006 18:00:00*5.6295*5.6288*5.6306*5.6288
04/03/2006 18:05:00*5.6293*5.6287*5.6299*5.6283
04/03/2006 18:10:00*5.6287*5.6288*5.6297*5.6285
04/03/2006 18:15:00*5.6293*5.6288*5.6297*5.62795
04/03/2006 18:20:00*5.6293*5.6293*5.63*5.6286
04/03/2006 18:25:00*5.6301*5.6293*5.6308*5.6293
04/03/2006 18:30:00*5.63*5.6306*5.6313*5.6286
04/03/2006 18:35:00*5.6303*5.63*5.6315*5.62965
04/03/2006 18:40:00*5.6305*5.6295*5.6312*5.6295
04/03/2006 18:45:00*5.6298*5.6291*5.6309*5.6289
04/03/2006 18:50:00*5.6294*5.6296*5.6303*5.6286
04/03/2006 18:55:00*5.63*5.62845*5.63*5.62845
04/03/2006 19:00:00*5.6283*5.6274*5.6294*5.6274
04/03/2006 19:05:00*5.6279*5.6268*5.6283*5.6257
04/03/2006 19:10:00*5.62625*5.6265*5.6285*5.6257
04/03/2006 19:15:00*5.6268*5.6298*5.6304*5.6265
04/03/2006 19:20:00*5.6298*5.6278*5.6303*5.6274
04/03/2006 19:25:00*5.62815*5.62815*5.6283*5.62745
04/03/2006 19:30:00*5.6278*5.6267*5.6288*5.6261
04/03/2006 19:35:00*5.627*5.62585*5.6277*5.6253
04/03/2006 19:40:00*5.6262*5.626*5.6268*5.625
04/03/2006 19:45:00*5.6265*5.6264*5.6275*5.62495
04/03/2006 19:50:00*5.6261*5.6249*5.6272*5.6233
04/03/2006 19:55:00*5.62335*5.6242*5.6256*5.62265
04/03/2006 20:00:00*5.6237*5.62335*5.6252*5.623
04/03/2006 20:05:00*5.6237*5.624*5.6247*5.62315
04/03/2006 20:10:00*5.624*5.6265*5.6276*5.62325
04/03/2006 20:15:00*5.6269*5.6274*5.6291*5.626
04/03/2006 20:20:00*5.6272*5.6267*5.6277*5.6262
04/03/2006 20:25:00*5.6267*5.6252*5.6281*5.6252
04/03/2006 20:30:00*5.6252*5.6253*5.6264*5.6236
04/03/2006 20:35:00*5.6256*5.6257*5.6274*5.6246
04/03/2006 20:40:00*5.6254*5.6257*5.6264*5.625
04/03/2006 20:45:00*5.62555*5.6249*5.6264*5.6249
04/03/2006 20:50:00*5.6261*5.6266*5.6273*5.6249
04/03/2006 20:55:00*5.6264*5.6256*5.627*5.6251
04/03/2006 21:00:00*5.62575*5.6253*5.6271*5.6253
04/03/2006 21:05:00*5.62545*5.6246*5.6262*5.6232
04/03/2006 21:10:00*5.6246*5.62445*5.6249*5.6234
04/03/2006 21:15:00*5.62445*5.6237*5.6246*5.62305
04/03/2006 21:20:00*5.6241*5.62405*5.62485*5.6231
04/03/2006 21:25:00*5.6248*5.6251*5.6255*5.6238
04/03/2006 21:30:00*5.6255*5.6245*5.626*5.62445
04/03/2006 21:35:00*5.62445*5.62485*5.6255*5.62445
04/03/2006 21:40:00*5.6245*5.6268*5.6271*5.6245
04/03/2006 21:45:00*5.6264*5.626*5.6268*5.62485
04/03/2006 21:50:00*5.62525*5.62615*5.6278*5.62525
04/03/2006 21:55:00*5.6257*5.6255*5.6262*5.6247
04/03/2006 22:00:00*5.6255*5.6268*5.6275*5.625
04/03/2006 22:05:00*5.6269*5.6216*5.6271*5.62025
04/03/2006 22:10:00*5.6222*5.6212*5.6234*5.6196
04/03/2006 22:15:00*5.6212*5.61095*5.6231*5.6008
04/03/2006 22:20:00*5.6111*5.61215*5.6135*5.6007
04/03/2006 22:25:00*5.6013*5.6108*5.61215*5.6008
04/03/2006 22:30:00*5.61095*5.61095*5.6119*5.6104
04/03/2006 22:35:00*5.6112*5.6095*5.6112*5.6091
04/03/2006 22:40:00*5.6088*5.61*5.6106*5.5999
04/03/2006 22:45:00*5.5998*5.6091*5.6109*5.5998
04/03/2006 22:50:00*5.6096*5.6077*5.60975*5.5977
04/03/2006 22:55:00*5.6084*5.6207*5.6218*5.6077
04/03/2006 23:00:00*5.6209*5.62135*5.62135*5.61985
04/03/2006 23:05:00*5.62095*5.6201*5.6215*5.61995
04/03/2006 23:10:00*5.6201*5.6199*5.6212*5.6189
04/03/2006 23:15:00*5.6204*5.6191*5.6206*5.6188
04/03/2006 23:20:00*5.6195*5.6214*5.6244*5.61895
04/03/2006 23:25:00*5.621*5.6204*5.62165*5.6194
04/03/2006 23:30:00*5.6201*5.6204*5.6214*5.6199
04/03/2006 23:35:00*5.6204*5.62095*5.62135*5.6193
04/03/2006 23:40:00*5.62135*5.6199*5.62135*5.6192
04/03/2006 23:45:00*5.6199*5.6202*5.62095*5.6194
04/03/2006 23:50:00*5.6204*5.6204*5.6211*5.62005
04/03/2006 23:55:00*5.6211*5.6202*5.6211*5.61985
04/04/2006 00:00:00*5.6202*5.6198*5.6212*5.6193
04/04/2006 00:05:00*5.6195*5.62095*5.62165*5.6195
04/04/2006 00:10:00*5.61985*5.6208*5.6217*5.6191
04/04/2006 00:15:00*5.6204*5.6201*5.62135*5.6174
04/04/2006 00:20:00*5.62055*5.6202*5.62095*5.6181
04/04/2006 00:25:00*5.6199*5.6181*5.6202*5.6171
04/04/2006 00:30:00*5.61855*5.6184*5.6195*5.6162
04/04/2006 00:35:00*5.61805*5.6202*5.6207*5.6174
04/04/2006 00:40:00*5.6198*5.61815*5.6202*5.6168
04/04/2006 00:45:00*5.6182*5.61865*5.6199*5.6172
04/04/2006 00:50:00*5.61855*5.6176*5.6191*5.6168
04/04/2006 00:55:00*5.6168*5.6174*5.6184*5.6164
04/04/2006 01:00:00*5.617*5.61745*5.6183*5.6158
04/04/2006 01:05:00*5.6173*5.6186*5.6187*5.6168
04/04/2006 01:10:00*5.61775*5.61775*5.619*5.61625
04/04/2006 01:15:00*5.618*5.6174*5.6184*5.6167
04/04/2006 01:20:00*5.61685*5.6167*5.618*5.6165
04/04/2006 01:25:00*5.617*5.6177*5.6194*5.61635
04/04/2006 01:30:00*5.6174*5.6178*5.619*5.61735
04/04/2006 01:35:00*5.6176*5.61815*5.6194*5.6173
04/04/2006 01:40:00*5.6189*5.6208*5.6208*5.6173
04/04/2006 01:45:00*5.6211*5.6215*5.6215*5.6194
04/04/2006 01:50:00*5.62125*5.6198*5.6215*5.61835
04/04/2006 01:55:00*5.6189*5.6192*5.6204*5.6179
04/04/2006 02:00:00*5.6202*5.6193*5.6213*5.617
04/04/2006 02:05:00*5.6202*5.6198*5.6216*5.618
04/04/2006 02:10:00*5.621*5.6203*5.6213*5.61865
04/04/2006 02:15:00*5.6198*5.6204*5.6209*5.6185
04/04/2006 02:20:00*5.6209*5.6193*5.6216*5.6167
04/04/2006 02:25:00*5.6207*5.6291*5.6334*5.61775
04/04/2006 02:30:00*5.62865*5.62995*5.63*5.62375
04/04/2006 02:35:00*5.6297*5.6344*5.6344*5.6284
04/04/2006 02:40:00*5.6343*5.6379*5.6431*5.63405
04/04/2006 02:45:00*5.6374*5.635*5.6402*5.635
04/04/2006 02:50:00*5.6355*5.6387*5.6404*5.63365
04/04/2006 02:55:00*5.6389*5.6365*5.6403*5.6356
04/04/2006 03:00:00*5.6368*5.6382*5.6387*5.6341
04/04/2006 03:05:00*5.6379*5.6362*5.64*5.6357
04/04/2006 03:10:00*5.6364*5.6393*5.6398*5.6355
04/04/2006 03:15:00*5.6398*5.6435*5.6443*5.6376
04/04/2006 03:20:00*5.6432*5.6412*5.64445*5.6393
04/04/2006 03:25:00*5.641*5.6448*5.6459*5.6264
04/04/2006 03:30:00*5.6452*5.6473*5.6477*5.64405
04/04/2006 03:35:00*5.647*5.6531*5.6541*5.6467
04/04/2006 03:40:00*5.6535*5.6472*5.65365*5.64595
04/04/2006 03:45:00*5.6466*5.6473*5.6485*5.6459
04/04/2006 03:50:00*5.6476*5.6436*5.648*5.6426
04/04/2006 03:55:00*5.6442*5.642*5.6446*5.6392
04/04/2006 04:00:00*5.6417*5.6465*5.648*5.6417
04/04/2006 04:05:00*5.6468*5.6467*5.64825*5.6436
04/04/2006 04:10:00*5.64655*5.6504*5.6544*5.645
04/04/2006 04:15:00*5.65075*5.6546*5.6557*5.6497
04/04/2006 04:20:00*5.65465*5.651*5.6565*5.6505
04/04/2006 04:25:00*5.65085*5.65205*5.6527*5.64985
04/04/2006 04:30:00*5.6524*5.6532*5.6538*5.6506
04/04/2006 04:35:00*5.65335*5.6548*5.6559*5.6523
04/04/2006 04:40:00*5.65465*5.6574*5.6581*5.65465
04/04/2006 04:45:00*5.65755*5.6564*5.6577*5.6471
04/04/2006 04:50:00*5.6567*5.6564*5.6592*5.6564
04/04/2006 04:55:00*5.6567*5.6577*5.6577*5.6548
04/04/2006 05:00:00*5.6574*5.6583*5.6594*5.6564
04/04/2006 05:05:00*5.6578*5.6573*5.6583*5.6565
04/04/2006 05:10:00*5.6567*5.6546*5.6573*5.65395
04/04/2006 05:15:00*5.6553*5.6553*5.6567*5.6539
04/04/2006 05:20:00*5.65515*5.6544*5.6561*5.65405
04/04/2006 05:25:00*5.6547*5.6527*5.655*5.65225
04/04/2006 05:30:00*5.6523*5.65635*5.6574*5.6523
04/04/2006 05:35:00*5.6567*5.6544*5.6567*5.6535
04/04/2006 05:40:00*5.6549*5.6554*5.6566*5.6509
04/04/2006 05:45:00*5.65455*5.6552*5.6573*5.6519
04/04/2006 05:50:00*5.6546*5.6536*5.6558*5.6521
04/04/2006 05:55:00*5.6533*5.6481*5.6536*5.6465
04/04/2006 06:00:00*5.6474*5.6504*5.6523*5.647
04/04/2006 06:05:00*5.65075*5.6504*5.6519*5.6497
04/04/2006 06:10:00*5.6497*5.6484*5.6515*5.6473
04/04/2006 06:15:00*5.6481*5.6473*5.6495*5.64695
04/04/2006 06:20:00*5.6475*5.65*5.6507*5.6457
04/04/2006 06:25:00*5.6493*5.6523*5.6533*5.6487
04/04/2006 06:30:00*5.65215*5.6558*5.6565*5.64935
04/04/2006 06:35:00*5.65475*5.6554*5.658*5.65315
04/04/2006 06:40:00*5.6547*5.65875*5.6617*5.65275
04/04/2006 06:45:00*5.659*5.66095*5.6638*5.65715
04/04/2006 06:50:00*5.6623*5.6655*5.6664*5.66095
04/04/2006 06:55:00*5.6658*5.66045*5.6679*5.6588
04/04/2006 07:00:00*5.66045*5.661*5.6626*5.6596
04/04/2006 07:05:00*5.6605*5.6618*5.6624*5.6596
04/04/2006 07:10:00*5.6621*5.661*5.6668*5.6607
04/04/2006 07:15:00*5.6609*5.6566*5.6626*5.6562
04/04/2006 07:20:00*5.65825*5.6563*5.6606*5.65465
04/04/2006 07:25:00*5.6555*5.656*5.6575*5.65455
04/04/2006 07:30:00*5.6567*5.6557*5.6588*5.65535
04/04/2006 07:35:00*5.6569*5.6531*5.6569*5.65235
04/04/2006 07:40:00*5.6529*5.6578*5.6578*5.65195
04/04/2006 07:45:00*5.6583*5.6567*5.6584*5.65555
04/04/2006 07:50:00*5.6562*5.6582*5.6588*5.65575
04/04/2006 07:55:00*5.6583*5.65775*5.659*5.6567
04/04/2006 08:00:00*5.6585*5.6597*5.6607*5.65725
04/04/2006 08:05:00*5.6596*5.6564*5.6603*5.653
04/04/2006 08:10:00*5.6557*5.6551*5.6586*5.6467
04/04/2006 08:15:00*5.6556*5.6544*5.6564*5.6518
04/04/2006 08:20:00*5.6547*5.6516*5.6551*5.65
04/04/2006 08:25:00*5.651*5.6528*5.6543*5.6492
04/04/2006 08:30:00*5.6532*5.6541*5.6577*5.65215
04/04/2006 08:35:00*5.6545*5.6671*5.6692*5.654
04/04/2006 08:40:00*5.6694*5.6659*5.6816*5.661
04/04/2006 08:45:00*5.6661*5.6664*5.6691*5.6632
04/04/2006 08:50:00*5.6669*5.6685*5.6707*5.6656
04/04/2006 08:55:00*5.6687*5.6574*5.6702*5.6569
04/04/2006 09:00:00*5.6577*5.6528*5.66095*5.6525
04/04/2006 09:05:00*5.65375*5.65345*5.6558*5.65135
04/04/2006 09:10:00*5.6538*5.6568*5.6571*5.6531
04/04/2006 09:15:00*5.65695*5.6598*5.6603*5.656
04/04/2006 09:20:00*5.6601*5.6616*5.6643*5.6587
04/04/2006 09:25:00*5.66145*5.6608*5.6634*5.6597
04/04/2006 09:30:00*5.6623*5.6634*5.6659*5.6598
04/04/2006 09:35:00*5.6633*5.6631*5.6649*5.6628
04/04/2006 09:40:00*5.664*5.66115*5.6643*5.6607
04/04/2006 09:45:00*5.6613*5.6591*5.6617*5.6575
04/04/2006 09:50:00*5.6588*5.6613*5.6623*5.657
04/04/2006 09:55:00*5.661*5.6663*5.6666*5.6596
04/04/2006 10:00:00*5.6665*5.6658*5.6672*5.6644
04/04/2006 10:05:00*5.6664*5.6623*5.6665*5.6606
04/04/2006 10:10:00*5.6619*5.6617*5.6639*5.6601
04/04/2006 10:15:00*5.662*5.661*5.6625*5.6593
04/04/2006 10:20:00*5.6609*5.664*5.6654*5.6604
04/04/2006 10:25:00*5.6644*5.664*5.6651*5.6624
04/04/2006 10:30:00*5.6647*5.6623*5.6661*5.6601
04/04/2006 10:35:00*5.6629*5.6592*5.6658*5.6573
04/04/2006 10:40:00*5.6595*5.6594*5.6608*5.6571
04/04/2006 10:45:00*5.6592*5.6617*5.6632*5.6583
04/04/2006 10:50:00*5.6614*5.661*5.6629*5.6592
04/04/2006 10:55:00*5.6612*5.6601*5.6624*5.6587
04/04/2006 11:00:00*5.6604*5.6571*5.6615*5.6567
04/04/2006 11:05:00*5.6576*5.6584*5.6597*5.6565
04/04/2006 11:10:00*5.6581*5.6592*5.6599*5.6562
04/04/2006 11:15:00*5.6585*5.6648*5.6663*5.6574
04/04/2006 11:20:00*5.665*5.6648*5.6667*5.6627
04/04/2006 11:25:00*5.6646*5.6644*5.6664*5.6628
04/04/2006 11:30:00*5.6642*5.6643*5.6654*5.6612
04/04/2006 11:35:00*5.6639*5.6661*5.667*5.6638
04/04/2006 11:40:00*5.6661*5.666*5.6679*5.6655
04/04/2006 11:45:00*5.6667*5.66945*5.6706*5.6658
04/04/2006 11:50:00*5.66945*5.6761*5.6767*5.6678
04/04/2006 11:55:00*5.6764*5.6749*5.6832*5.6679
04/04/2006 12:00:00*5.6747*5.6807*5.6817*5.6744
04/04/2006 12:05:00*5.68*5.6816*5.6822*5.68
04/04/2006 12:10:00*5.6816*5.6852*5.6854*5.681
04/04/2006 12:15:00*5.6851*5.6833*5.6863*5.6824
04/04/2006 12:20:00*5.6827*5.683*5.6834*5.6813
04/04/2006 12:25:00*5.6826*5.6828*5.6835*5.6813
04/04/2006 12:30:00*5.6826*5.6854*5.6857*5.6826
04/04/2006 12:35:00*5.6847*5.6839*5.6854*5.6832
04/04/2006 12:40:00*5.6839*5.6789*5.6852*5.6787
04/04/2006 12:45:00*5.6797*5.6821*5.6834*5.6783
04/04/2006 12:50:00*5.6817*5.6812*5.6823*5.6809
04/04/2006 12:55:00*5.6808*5.6831*5.6844*5.6808
04/04/2006 13:00:00*5.6833*5.6822*5.6846*5.6812
04/04/2006 13:05:00*5.6823*5.6823*5.6829*5.6811
04/04/2006 13:10:00*5.6826*5.6828*5.6844*5.6818
04/04/2006 13:15:00*5.6825*5.682*5.6836*5.6814
04/04/2006 13:20:00*5.6823*5.6847*5.6851*5.6817
04/04/2006 13:25:00*5.6853*5.6851*5.6863*5.6843
04/04/2006 13:30:00*5.6847*5.6846*5.688*5.6802
04/04/2006 13:35:00*5.68455*5.6843*5.6868*5.6831
04/04/2006 13:40:00*5.6846*5.684*5.6872*5.684
04/04/2006 13:45:00*5.6847*5.6854*5.686*5.6833
04/04/2006 13:50:00*5.6856*5.6839*5.6859*5.6812
04/04/2006 13:55:00*5.6844*5.6847*5.6859*5.6839
04/04/2006 14:00:00*5.6845*5.6852*5.6861*5.6845
04/04/2006 14:05:00*5.6847*5.6855*5.6875*5.6847
04/04/2006 14:10:00*5.6855*5.6853*5.6859*5.6847
04/04/2006 14:15:00*5.6854*5.6859*5.6865*5.6845
04/04/2006 14:20:00*5.6855*5.68305*5.6859*5.6821
04/04/2006 14:25:00*5.68305*5.6837*5.688*5.682
04/04/2006 14:30:00*5.6835*5.6821*5.6842*5.682
04/04/2006 14:35:00*5.6818*5.6833*5.6833*5.6808
04/04/2006 14:40:00*5.6828*5.6815*5.6835*5.681
04/04/2006 14:45:00*5.6818*5.6814*5.6828*5.6808
04/04/2006 14:50:00*5.6817*5.682*5.6843*5.6814
04/04/2006 14:55:00*5.682*5.6853*5.6862*5.6817
04/04/2006 15:00:00*5.6855*5.6864*5.6873*5.6848
04/04/2006 15:05:00*5.6869*5.6858*5.687*5.6854
04/04/2006 15:10:00*5.6864*5.6864*5.6872*5.6858
04/04/2006 15:15:00*5.6858*5.6866*5.6869*5.6853
04/04/2006 15:20:00*5.6868*5.6863*5.687*5.6855
04/04/2006 15:25:00*5.6868*5.6867*5.6874*5.6857
04/04/2006 15:30:00*5.6866*5.6869*5.6878*5.6864
04/04/2006 15:35:00*5.6871*5.6891*5.6891*5.6864
04/04/2006 15:40:00*5.6887*5.6893*5.6942*5.6887
04/04/2006 15:45:00*5.6904*5.6905*5.6909*5.6893
04/04/2006 15:50:00*5.6905*5.6905*5.6908*5.6893
04/04/2006 15:55:00*5.6901*5.6892*5.6908*5.6888
04/04/2006 16:00:00*5.6891*5.6902*5.6937*5.6881
04/04/2006 16:05:00*5.691*5.6897*5.691*5.6897
04/04/2006 16:10:00*5.6906*5.6899*5.6906*5.6897
04/04/2006 16:15:00*5.6903*5.6899*5.6906*5.6892
04/04/2006 16:20:00*5.6897*5.6902*5.6912*5.68955
04/04/2006 16:25:00*5.6909*5.6908*5.6912*5.6899
04/04/2006 16:30:00*5.6915*5.6909*5.6921*5.6902
04/04/2006 16:35:00*5.6917*5.69055*5.6924*5.6905
04/04/2006 16:40:00*5.6925*5.6902*5.6925*5.6897
04/04/2006 16:45:00*5.6909*5.6925*5.6925*5.6902
04/04/2006 16:50:00*5.692*5.6902*5.6942*5.6899
04/04/2006 16:55:00*5.6903*5.6906*5.6917*5.6896
04/04/2006 17:00:00*5.6905*5.6893*5.6906*5.6888
