04/02/2006 17:05:00*5.6232*5.6232*5.6232*5.6232
04/02/2006 17:10:00*5.6232*5.6232*5.6232*5.6232
04/02/2006 17:15:00*5.6232*5.6232*5.6232*5.6232
04/02/2006 17:20:00*5.6232*5.6232*5.6232*5.6232
04/02/2006 17:25:00*5.6232*5.6232*5.6232*5.6232
04/02/2006 17:30:00*5.6232*5.6232*5.6232*5.6232
04/02/2006 17:35:00*5.6232*5.6232*5.6232*5.6232
04/02/2006 17:40:00*5.6232*5.6232*5.6232*5.6232
04/02/2006 17:50:00*5.6232*5.6232*5.6232*5.6232
04/02/2006 17:55:00*5.6232*5.6232*5.6232*5.6232
04/02/2006 18:00:00*5.6232*5.6232*5.6232*5.6232
04/02/2006 18:05:00*5.6232*5.6232*5.6232*5.6232
04/02/2006 18:10:00*5.6232*5.6232*5.6232*5.6232
04/02/2006 18:15:00*5.6232*5.6232*5.6232*5.6232
04/02/2006 18:20:00*5.6232*5.6232*5.6232*5.6232
04/02/2006 18:25:00*5.6232*5.6232*5.6232*5.6232
04/02/2006 18:30:00*5.6232*5.6232*5.6232*5.6232
04/02/2006 18:35:00*5.6232*5.6232*5.6232*5.6232
04/02/2006 18:40:00*5.6232*5.6232*5.6232*5.6232
04/02/2006 18:45:00*5.6232*5.6232*5.6232*5.6232
04/02/2006 18:50:00*5.6232*5.6232*5.6232*5.6232
04/02/2006 18:55:00*5.6232*5.6232*5.6232*5.6232
04/02/2006 19:00:00*5.6232*5.6232*5.6232*5.6232
04/02/2006 19:05:00*5.6232*5.6232*5.6232*5.6232
04/02/2006 19:10:00*5.6232*5.6232*5.6232*5.6232
04/02/2006 19:15:00*5.6232*5.6232*5.6232*5.6232
04/02/2006 19:25:00*5.6232*5.6232*5.6232*5.6232
04/02/2006 19:30:00*5.6232*5.6232*5.6232*5.6232
04/02/2006 19:35:00*5.6232*5.6232*5.6232*5.6232
04/02/2006 19:40:00*5.6232*5.6232*5.6232*5.6232
04/02/2006 19:45:00*5.6232*5.6232*5.6232*5.6232
04/02/2006 19:50:00*5.6232*5.6232*5.6232*5.6232
04/02/2006 19:55:00*5.6232*5.6232*5.6232*5.6232
04/02/2006 20:00:00*5.6232*5.6232*5.6232*5.6232
04/02/2006 20:05:00*5.6232*5.6232*5.6232*5.6232
04/02/2006 20:10:00*5.6232*5.6232*5.6232*5.6232
04/02/2006 20:15:00*5.6232*5.6232*5.6232*5.6232
04/02/2006 20:20:00*5.6232*5.6232*5.6232*5.6232
04/02/2006 20:25:00*5.6232*5.6232*5.6232*5.6232
04/02/2006 20:30:00*5.6232*5.6232*5.6232*5.6232
04/02/2006 20:35:00*5.6232*5.6232*5.6232*5.6232
04/02/2006 20:40:00*5.6232*5.6232*5.6232*5.6232
04/02/2006 20:45:00*5.6232*5.6232*5.6232*5.6232
04/02/2006 20:50:00*5.6232*5.6232*5.6232*5.6232
04/02/2006 20:55:00*5.6232*5.6232*5.6232*5.6232
04/02/2006 21:00:00*5.6232*5.6232*5.6232*5.6232
04/02/2006 21:05:00*5.6232*5.6232*5.6232*5.6232
04/02/2006 21:10:00*5.6232*5.6232*5.6232*5.6232
04/02/2006 21:15:00*5.6232*5.6232*5.6232*5.6232
04/02/2006 21:20:00*5.6232*5.6232*5.6232*5.6232
04/02/2006 21:25:00*5.6232*5.6232*5.6232*5.6232
04/02/2006 21:30:00*5.6232*5.6232*5.6232*5.6232
04/02/2006 21:35:00*5.6232*5.6232*5.6232*5.6232
04/02/2006 21:40:00*5.6232*5.6232*5.6232*5.6232
04/02/2006 21:45:00*5.6232*5.6232*5.6232*5.6232
04/02/2006 21:50:00*5.6232*5.6232*5.6232*5.6232
04/02/2006 21:55:00*5.6232*5.6232*5.6232*5.6232
04/02/2006 22:00:00*5.6232*5.6232*5.6232*5.6232
04/02/2006 22:05:00*5.6232*5.6232*5.6232*5.6232
04/02/2006 22:10:00*5.6232*5.6232*5.6232*5.6232
04/02/2006 22:15:00*5.6232*5.6232*5.6232*5.6232
04/02/2006 22:20:00*5.6232*5.6232*5.6232*5.6232
04/02/2006 22:25:00*5.6232*5.6232*5.6232*5.6232
04/02/2006 22:30:00*5.6232*5.6232*5.6232*5.6232
04/02/2006 22:35:00*5.6232*5.6232*5.6232*5.6232
04/02/2006 22:40:00*5.6232*5.6232*5.6232*5.6232
04/02/2006 22:45:00*5.6232*5.6232*5.6232*5.6232
04/02/2006 22:50:00*5.6232*5.6232*5.6232*5.6232
04/02/2006 22:55:00*5.6232*5.6232*5.6232*5.6232
04/02/2006 23:00:00*5.6232*5.6232*5.6232*5.6232
04/02/2006 23:05:00*5.6232*5.6232*5.6232*5.6232
04/02/2006 23:10:00*5.6232*5.6232*5.6232*5.6232
04/02/2006 23:15:00*5.6232*5.6232*5.6232*5.6232
04/02/2006 23:20:00*5.6232*5.6232*5.6232*5.6232
04/02/2006 23:25:00*5.6232*5.6232*5.6232*5.6232
04/02/2006 23:30:00*5.6232*5.6232*5.6232*5.6232
04/02/2006 23:35:00*5.6232*5.6232*5.6232*5.6232
04/02/2006 23:40:00*5.6232*5.6232*5.6232*5.6232
04/02/2006 23:45:00*5.6232*5.6232*5.6232*5.6232
04/02/2006 23:50:00*5.6232*5.6232*5.6232*5.6232
04/02/2006 23:55:00*5.6232*5.6232*5.6232*5.6232
04/03/2006 00:00:00*5.6232*5.6232*5.6232*5.6232
04/03/2006 00:05:00*5.6232*5.6232*5.6232*5.6232
04/03/2006 00:10:00*5.6232*5.6232*5.6232*5.6232
04/03/2006 00:15:00*5.6232*5.6232*5.6232*5.6232
04/03/2006 00:20:00*5.6232*5.6232*5.6232*5.6232
04/03/2006 00:25:00*5.6232*5.6232*5.6232*5.6232
04/03/2006 00:30:00*5.6232*5.6232*5.6232*5.6232
04/03/2006 00:35:00*5.6232*5.6232*5.6232*5.6232
04/03/2006 00:40:00*5.6232*5.6232*5.6232*5.6232
04/03/2006 00:45:00*5.6232*5.6232*5.6232*5.6232
04/03/2006 00:50:00*5.6232*5.6232*5.6232*5.6232
04/03/2006 00:55:00*5.6232*5.6232*5.6232*5.6232
04/03/2006 01:00:00*5.6232*5.6232*5.6232*5.6232
04/03/2006 01:05:00*5.6232*5.6232*5.6232*5.6232
04/03/2006 01:10:00*5.6232*5.6232*5.6232*5.6232
04/03/2006 01:15:00*5.6232*5.6232*5.6232*5.6232
04/03/2006 01:20:00*5.6232*5.6232*5.6232*5.6232
04/03/2006 01:25:00*5.6232*5.6232*5.6232*5.6232
04/03/2006 01:30:00*5.6232*5.6232*5.6232*5.6232
04/03/2006 01:35:00*5.6232*5.6232*5.6232*5.6232
04/03/2006 01:40:00*5.6232*5.6232*5.6232*5.6232
04/03/2006 01:45:00*5.6232*5.6232*5.6232*5.6232
04/03/2006 01:50:00*5.6232*5.6232*5.6232*5.6232
04/03/2006 01:55:00*5.6232*5.6232*5.6232*5.6232
04/03/2006 02:00:00*5.6232*5.6232*5.6232*5.6232
04/03/2006 02:05:00*5.6232*5.6232*5.6232*5.6232
04/03/2006 02:10:00*5.6232*5.6232*5.6232*5.6232
04/03/2006 02:15:00*5.6232*5.6232*5.6232*5.6232
04/03/2006 02:20:00*5.6232*5.6232*5.6232*5.6232
04/03/2006 02:25:00*5.6232*5.6232*5.6232*5.6232
04/03/2006 02:30:00*5.6232*5.6232*5.6232*5.6232
04/03/2006 02:35:00*5.6232*5.6232*5.6232*5.6232
04/03/2006 02:40:00*5.6232*5.6232*5.6232*5.6232
04/03/2006 02:45:00*5.6232*5.6232*5.6232*5.6232
04/03/2006 02:50:00*5.6232*5.6232*5.6232*5.6232
04/03/2006 02:55:00*5.6232*5.6232*5.6232*5.6232
04/03/2006 03:00:00*5.6232*5.6232*5.6232*5.6232
04/03/2006 03:05:00*5.6232*5.6232*5.6232*5.6232
04/03/2006 03:10:00*5.6232*5.6232*5.6232*5.6232
04/03/2006 03:15:00*5.6232*5.6232*5.6232*5.6232
04/03/2006 03:20:00*5.6232*5.6232*5.6232*5.6232
04/03/2006 03:25:00*5.6232*5.6232*5.6232*5.6232
04/03/2006 03:30:00*5.6232*5.6232*5.6232*5.6232
04/03/2006 03:35:00*5.6232*5.6232*5.6232*5.6232
04/03/2006 03:40:00*5.6232*5.6232*5.6232*5.6232
04/03/2006 03:45:00*5.6232*5.6232*5.6232*5.6232
04/03/2006 03:50:00*5.6232*5.6232*5.6232*5.6232
04/03/2006 03:55:00*5.6232*5.6232*5.6232*5.6232
04/03/2006 04:00:00*5.6232*5.6232*5.6232*5.6232
04/03/2006 04:05:00*5.6232*5.6232*5.6232*5.6232
04/03/2006 04:10:00*5.6232*5.6232*5.6232*5.6232
04/03/2006 04:15:00*5.6232*5.6232*5.6232*5.6232
04/03/2006 04:20:00*5.6232*5.6232*5.6232*5.6232
04/03/2006 04:25:00*5.6232*5.6232*5.6232*5.6232
04/03/2006 04:30:00*5.6232*5.6232*5.6232*5.6232
04/03/2006 04:35:00*5.6232*5.6232*5.6232*5.6232
04/03/2006 04:40:00*5.6232*5.6232*5.6232*5.6232
04/03/2006 04:45:00*5.6232*5.6232*5.6232*5.6232
04/03/2006 04:50:00*5.6232*5.6232*5.6232*5.6232
04/03/2006 04:55:00*5.6232*5.6232*5.6232*5.6232
04/03/2006 05:00:00*5.6232*5.6232*5.6232*5.6232
04/03/2006 05:05:00*5.6232*5.6232*5.6232*5.6232
04/03/2006 05:10:00*5.6232*5.6232*5.6232*5.6232
04/03/2006 05:15:00*5.6232*5.6232*5.6232*5.6232
04/03/2006 05:20:00*5.6232*5.6232*5.6232*5.6232
04/03/2006 05:25:00*5.6232*5.6232*5.6232*5.6232
04/03/2006 05:30:00*5.6232*5.6232*5.6232*5.6232
04/03/2006 05:35:00*5.6232*5.6232*5.6232*5.6232
04/03/2006 05:40:00*5.6232*5.6232*5.6232*5.6232
04/03/2006 05:45:00*5.6232*5.6232*5.6232*5.6232
04/03/2006 05:50:00*5.6232*5.6232*5.6232*5.6232
04/03/2006 05:55:00*5.6232*5.6232*5.6232*5.6232
04/03/2006 06:00:00*5.6232*5.6232*5.6232*5.6232
04/03/2006 06:05:00*5.6232*5.6232*5.6232*5.6232
04/03/2006 06:10:00*5.6232*5.6232*5.6232*5.6232
04/03/2006 06:15:00*5.6232*5.6232*5.6232*5.6232
04/03/2006 06:20:00*5.6232*5.6232*5.6232*5.6232
04/03/2006 06:25:00*5.6232*5.6232*5.6232*5.6232
04/03/2006 06:30:00*5.6232*5.6232*5.6232*5.6232
04/03/2006 06:35:00*5.6232*5.6232*5.6232*5.6232
04/03/2006 06:40:00*5.6232*5.6232*5.6232*5.6232
04/03/2006 06:45:00*5.6232*5.6232*5.6232*5.6232
04/03/2006 06:50:00*5.6232*5.6232*5.6232*5.6232
04/03/2006 06:55:00*5.6232*5.6232*5.6232*5.6232
04/03/2006 07:00:00*5.6232*5.6232*5.6232*5.6232
04/03/2006 07:05:00*5.6232*5.6232*5.6232*5.6232
04/03/2006 07:10:00*5.6232*5.6232*5.6232*5.6232
04/03/2006 07:15:00*5.6232*5.6232*5.6232*5.6232
04/03/2006 07:20:00*5.6232*5.6232*5.6232*5.6232
04/03/2006 07:25:00*5.6232*5.6232*5.6232*5.6232
04/03/2006 07:30:00*5.6232*5.6232*5.6232*5.6232
04/03/2006 07:35:00*5.6232*5.6232*5.6232*5.6232
04/03/2006 07:40:00*5.6232*5.6232*5.6232*5.6232
04/03/2006 07:45:00*5.6232*5.6232*5.6232*5.6232
04/03/2006 07:50:00*5.6232*5.6232*5.6232*5.6232
04/03/2006 07:55:00*5.6232*5.6232*5.6232*5.6232
04/03/2006 08:00:00*5.6232*5.6232*5.6232*5.6232
04/03/2006 08:05:00*5.6232*5.6232*5.6232*5.6232
04/03/2006 08:10:00*5.6232*5.6232*5.6232*5.6232
04/03/2006 08:15:00*5.6232*5.6232*5.6232*5.6232
04/03/2006 08:20:00*5.6232*5.6232*5.6232*5.6232
04/03/2006 08:25:00*5.6232*5.6232*5.6232*5.6232
04/03/2006 08:30:00*5.6232*5.6232*5.6232*5.6232
04/03/2006 08:35:00*5.6232*5.6232*5.6232*5.6232
04/03/2006 08:40:00*5.6232*5.6232*5.6232*5.6232
04/03/2006 08:45:00*5.6232*5.6232*5.6232*5.6232
04/03/2006 08:50:00*5.6232*5.6232*5.6232*5.6232
04/03/2006 08:55:00*5.6232*5.6232*5.6232*5.6232
04/03/2006 09:00:00*5.6232*5.6232*5.6232*5.6232
04/03/2006 09:05:00*5.6232*5.6232*5.6232*5.6232
04/03/2006 09:10:00*5.6232*5.6232*5.6232*5.6232
04/03/2006 09:15:00*5.6232*5.6232*5.6232*5.6232
04/03/2006 09:20:00*5.6232*5.6232*5.6232*5.6232
04/03/2006 09:25:00*5.6232*5.6232*5.6232*5.6232
04/03/2006 09:30:00*5.6232*5.6232*5.6232*5.6232
04/03/2006 09:35:00*5.6232*5.6232*5.6232*5.6232
04/03/2006 09:40:00*5.6232*5.6232*5.6232*5.6232
04/03/2006 09:45:00*5.6232*5.6232*5.6232*5.6232
04/03/2006 09:50:00*5.6232*5.6232*5.6232*5.6232
04/03/2006 09:55:00*5.6232*5.6232*5.6232*5.6232
04/03/2006 10:00:00*5.6232*5.6232*5.6232*5.6232
04/03/2006 10:05:00*5.6232*5.6232*5.6232*5.6232
04/03/2006 10:10:00*5.6232*5.6232*5.6232*5.6232
04/03/2006 10:15:00*5.6232*5.6232*5.6232*5.6232
04/03/2006 10:20:00*5.6232*5.6232*5.6232*5.6232
04/03/2006 10:25:00*5.6232*5.6232*5.6232*5.6232
04/03/2006 10:30:00*5.6232*5.6232*5.6232*5.6232
04/03/2006 10:35:00*5.6232*5.6232*5.6232*5.6232
04/03/2006 10:40:00*5.6232*5.6232*5.6232*5.6232
04/03/2006 10:45:00*5.6232*5.6232*5.6232*5.6232
04/03/2006 10:50:00*5.6232*5.6232*5.6232*5.6232
04/03/2006 10:55:00*5.6232*5.6232*5.6232*5.6232
04/03/2006 11:00:00*5.6232*5.6232*5.6232*5.6232
04/03/2006 11:05:00*5.6232*5.6232*5.6232*5.6232
04/03/2006 11:10:00*5.6232*5.6232*5.6232*5.6232
04/03/2006 11:15:00*5.6232*5.6232*5.6232*5.6232
04/03/2006 11:20:00*5.6232*5.6232*5.6232*5.6232
04/03/2006 11:25:00*5.6232*5.6232*5.6232*5.6232
04/03/2006 11:30:00*5.6232*5.6232*5.6232*5.6232
04/03/2006 11:35:00*5.6232*5.6232*5.6232*5.6232
04/03/2006 11:40:00*5.6232*5.6232*5.6232*5.6232
04/03/2006 11:45:00*5.6232*5.6232*5.6232*5.6232
04/03/2006 11:50:00*5.6232*5.6232*5.6232*5.6232
04/03/2006 11:55:00*5.6232*5.6232*5.6232*5.6232
04/03/2006 12:00:00*5.6232*5.6232*5.6232*5.6232
04/03/2006 12:05:00*5.6232*5.6232*5.6232*5.6232
04/03/2006 12:10:00*5.6232*5.6232*5.6232*5.6232
04/03/2006 12:15:00*5.6232*5.6232*5.6232*5.6232
04/03/2006 12:20:00*5.6232*5.6232*5.6232*5.6232
04/03/2006 12:25:00*5.6232*5.6232*5.6232*5.6232
04/03/2006 12:30:00*5.6232*5.6232*5.6232*5.6232
04/03/2006 12:35:00*5.6232*5.6232*5.6232*5.6232
04/03/2006 12:40:00*5.6232*5.6232*5.6232*5.6232
04/03/2006 12:45:00*5.6232*5.6232*5.6232*5.6232
04/03/2006 12:50:00*5.6232*5.6232*5.6232*5.6232
04/03/2006 12:55:00*5.6232*5.6232*5.6232*5.6232
04/03/2006 13:00:00*5.6356*5.6348*5.6364*5.6339
04/03/2006 13:05:00*5.63425*5.6332*5.6348*5.6317
04/03/2006 13:10:00*5.6327*5.632*5.6336*5.63125
04/03/2006 13:15:00*5.63115*5.6319*5.6326*5.6308
04/03/2006 13:20:00*5.6314*5.631*5.6333*5.6307
04/03/2006 13:25:00*5.6307*5.628*5.632*5.6277
04/03/2006 13:30:00*5.6286*5.6282*5.6297*5.62625
04/03/2006 13:35:00*5.6278*5.629*5.629*5.62685
04/03/2006 13:40:00*5.62815*5.6279*5.6306*5.62725
04/03/2006 13:45:00*5.6283*5.6265*5.6283*5.6256
04/03/2006 13:50:00*5.62595*5.6263*5.6269*5.6253
04/03/2006 13:55:00*5.6265*5.6262*5.6265*5.6251
04/03/2006 14:00:00*5.6256*5.6254*5.6266*5.6241
04/03/2006 14:05:00*5.6256*5.6238*5.6257*5.6231
04/03/2006 14:10:00*5.6234*5.6246*5.6251*5.623
04/03/2006 14:15:00*5.6241*5.6234*5.6258*5.62335
04/03/2006 14:20:00*5.6234*5.6247*5.6247*5.62305
04/03/2006 14:25:00*5.6247*5.6243*5.6253*5.6234
04/03/2006 14:30:00*5.6247*5.6249*5.6253*5.6237
04/03/2006 14:35:00*5.6247*5.6243*5.6249*5.62285
04/03/2006 14:40:00*5.6235*5.6242*5.62525*5.62295
04/03/2006 14:45:00*5.6248*5.62455*5.6248*5.6217
04/03/2006 14:50:00*5.624*5.6241*5.625*5.62315
04/03/2006 14:55:00*5.6244*5.6237*5.6247*5.6223
04/03/2006 15:00:00*5.6234*5.6204*5.6237*5.62
04/03/2006 15:05:00*5.6207*5.6208*5.622*5.6203
04/03/2006 15:10:00*5.6206*5.6194*5.6214*5.6194
04/03/2006 15:15:00*5.6204*5.6207*5.6217*5.6194
04/03/2006 15:20:00*5.6209*5.6215*5.6224*5.6202
04/03/2006 15:25:00*5.622*5.6223*5.623*5.6212
04/03/2006 15:30:00*5.6217*5.6213*5.6223*5.6213
04/03/2006 15:35:00*5.6213*5.6223*5.6228*5.621
04/03/2006 15:40:00*5.6223*5.6221*5.6231*5.6221
04/03/2006 15:45:00*5.6221*5.6227*5.6241*5.6218
04/03/2006 15:50:00*5.6234*5.62255*5.6234*5.6222
04/03/2006 15:55:00*5.6225*5.6224*5.6227*5.621
04/03/2006 16:00:00*5.6221*5.6217*5.623*5.6212
04/03/2006 16:05:00*5.6217*5.6214*5.6225*5.6212
04/03/2006 16:10:00*5.621*5.622*5.6225*5.621
04/03/2006 16:15:00*5.6222*5.62305*5.6239*5.622
04/03/2006 16:20:00*5.6237*5.6228*5.6248*5.62255
04/03/2006 16:25:00*5.62295*5.62225*5.6236*5.6221
04/03/2006 16:30:00*5.62225*5.6216*5.6233*5.6211
04/03/2006 16:35:00*5.62195*5.6225*5.624*5.6216
04/03/2006 16:40:00*5.6227*5.62315*5.6237*5.62165
04/03/2006 16:45:00*5.62315*5.62295*5.6248*5.62295
04/03/2006 16:50:00*5.623*5.6241*5.6245*5.62265
04/03/2006 16:55:00*5.62395*5.6207*5.6245*5.6207
04/03/2006 17:00:00*5.6207*5.62075*5.6216*5.62005
