03/30/2006 17:05:00*5.6486*5.6447*5.65075*5.6444
03/30/2006 17:10:00*5.645*5.6447*5.6456*5.6444
03/30/2006 17:15:00*5.64575*5.645*5.64655*5.6444
03/30/2006 17:20:00*5.64695*5.64725*5.64775*5.645
03/30/2006 17:25:00*5.6462*5.65425*5.65465*5.6453
03/30/2006 17:30:00*5.65425*5.6485*5.65495*5.6473
03/30/2006 17:35:00*5.64955*5.6495*5.65115*5.6476
03/30/2006 17:40:00*5.6486*5.64985*5.65525*5.6478
03/30/2006 17:45:00*5.6481*5.648*5.64985*5.6472
03/30/2006 17:50:00*5.64925*5.6486*5.65465*5.647
03/30/2006 17:55:00*5.6486*5.65435*5.65435*5.6476
03/30/2006 18:00:00*5.649*5.6473*5.65435*5.6473
03/30/2006 18:05:00*5.6478*5.65405*5.65435*5.6473
03/30/2006 18:10:00*5.65435*5.65005*5.65435*5.6482
03/30/2006 18:15:00*5.6494*5.6496*5.65225*5.6489
03/30/2006 18:20:00*5.65*5.65155*5.65215*5.649
03/30/2006 18:25:00*5.6508*5.65145*5.65585*5.6497
03/30/2006 18:30:00*5.6504*5.65115*5.65635*5.6494
03/30/2006 18:35:00*5.6494*5.6496*5.65125*5.6489
03/30/2006 18:40:00*5.6493*5.6466*5.6519*5.6466
03/30/2006 18:45:00*5.64785*5.64855*5.65515*5.6456
03/30/2006 18:50:00*5.64855*5.6481*5.65455*5.6467
03/30/2006 18:55:00*5.6476*5.6493*5.64945*5.6476
03/30/2006 19:00:00*5.6476*5.6489*5.65405*5.6463
03/30/2006 19:05:00*5.6492*5.6502*5.65065*5.6482
03/30/2006 19:10:00*5.6494*5.64945*5.65105*5.648
03/30/2006 19:15:00*5.64935*5.6489*5.65085*5.6477
03/30/2006 19:20:00*5.64995*5.6473*5.65055*5.6446
03/30/2006 19:25:00*5.64885*5.6478*5.64905*5.6454
03/30/2006 19:30:00*5.6475*5.6483*5.64955*5.6468
03/30/2006 19:35:00*5.6482*5.65055*5.65055*5.6467
03/30/2006 19:40:00*5.6488*5.6478*5.65085*5.6476
03/30/2006 19:45:00*5.64915*5.6488*5.65015*5.6474
03/30/2006 19:50:00*5.65055*5.64995*5.65105*5.6476
03/30/2006 19:55:00*5.6486*5.6539*5.65495*5.6486
03/30/2006 20:00:00*5.6536*5.6487*5.65455*5.647
03/30/2006 20:05:00*5.6491*5.6481*5.65095*5.647
03/30/2006 20:10:00*5.6486*5.64905*5.65055*5.6466
03/30/2006 20:15:00*5.64775*5.64895*5.64935*5.6455
03/30/2006 20:20:00*5.6468*5.64735*5.64895*5.6457
03/30/2006 20:25:00*5.6467*5.6476*5.65*5.6467
03/30/2006 20:30:00*5.64795*5.64735*5.64945*5.6462
03/30/2006 20:35:00*5.64825*5.64775*5.6492*5.6458
03/30/2006 20:40:00*5.6471*5.6484*5.65035*5.6468
03/30/2006 20:45:00*5.6479*5.648*5.64965*5.6462
03/30/2006 20:50:00*5.6477*5.6473*5.64985*5.6465
03/30/2006 20:55:00*5.64765*5.64815*5.64985*5.6471
03/30/2006 21:00:00*5.6484*5.6477*5.65015*5.6474
03/30/2006 21:05:00*5.64805*5.64715*5.64955*5.646
03/30/2006 21:10:00*5.64865*5.6467*5.64905*5.6462
03/30/2006 21:15:00*5.647*5.64885*5.64935*5.6462
03/30/2006 21:20:00*5.6473*5.64815*5.64915*5.6467
03/30/2006 21:25:00*5.6483*5.64885*5.64965*5.647
03/30/2006 21:30:00*5.647*5.64885*5.64945*5.6467
03/30/2006 21:35:00*5.6478*5.64915*5.64935*5.6467
03/30/2006 21:40:00*5.6476*5.6471*5.64915*5.6467
03/30/2006 21:45:00*5.64735*5.64815*5.64965*5.6464
03/30/2006 21:50:00*5.64935*5.64935*5.65005*5.6478
03/30/2006 21:55:00*5.6475*5.6473*5.64935*5.6473
03/30/2006 22:00:00*5.6468*5.64905*5.64935*5.6468
03/30/2006 22:05:00*5.6473*5.6475*5.64905*5.6464
03/30/2006 22:10:00*5.64775*5.64865*5.64935*5.6464
03/30/2006 22:15:00*5.64865*5.64865*5.64885*5.64865
03/30/2006 22:20:00*5.64885*5.6482*5.64985*5.6471
03/30/2006 22:25:00*5.6482*5.6476*5.64955*5.6473
03/30/2006 22:30:00*5.64845*5.6475*5.64935*5.6471
03/30/2006 22:35:00*5.6478*5.64785*5.64935*5.6471
03/30/2006 22:40:00*5.64885*5.64815*5.64905*5.6475
03/30/2006 22:45:00*5.6475*5.64815*5.64965*5.6474
03/30/2006 22:50:00*5.64845*5.64845*5.65005*5.6478
03/30/2006 22:55:00*5.64965*5.64915*5.65005*5.6474
03/30/2006 23:00:00*5.6479*5.64965*5.64985*5.6478
03/30/2006 23:05:00*5.6481*5.6486*5.64995*5.6478
03/30/2006 23:10:00*5.6486*5.65025*5.65025*5.6474
03/30/2006 23:15:00*5.6492*5.6488*5.65145*5.6478
03/30/2006 23:20:00*5.65005*5.65045*5.65085*5.6483
03/30/2006 23:25:00*5.65075*5.6501*5.65185*5.6487
03/30/2006 23:30:00*5.6503*5.65205*5.65235*5.6496
03/30/2006 23:35:00*5.6512*5.6503*5.65255*5.6501
03/30/2006 23:40:00*5.6503*5.65185*5.65205*5.6498
03/30/2006 23:45:00*5.6501*5.65185*5.65215*5.6501
03/30/2006 23:50:00*5.6505*5.6508*5.65245*5.6491
03/30/2006 23:55:00*5.6501*5.65145*5.65195*5.6499
03/31/2006 00:00:00*5.6504*5.65185*5.65215*5.6496
03/31/2006 00:05:00*5.6496*5.65075*5.65185*5.6491
03/31/2006 00:10:00*5.6494*5.6507*5.65215*5.6487
03/31/2006 00:15:00*5.6498*5.6504*5.65235*5.6496
03/31/2006 00:20:00*5.65185*5.65235*5.65275*5.6501
03/31/2006 00:25:00*5.6514*5.6516*5.65375*5.651
03/31/2006 00:30:00*5.65315*5.6521*5.6538*5.6515
03/31/2006 00:35:00*5.6522*5.6525*5.65405*5.6518
03/31/2006 00:40:00*5.65315*5.6527*5.65445*5.6518
03/31/2006 00:45:00*5.65415*5.6536*5.65505*5.6524
03/31/2006 00:50:00*5.6548*5.6556*5.65695*5.6531
03/31/2006 00:55:00*5.65645*5.65835*5.65835*5.6531
03/31/2006 01:00:00*5.6571*5.6559*5.65855*5.6546
03/31/2006 01:05:00*5.65755*5.6565*5.6581*5.6361
03/31/2006 01:10:00*5.65785*5.6618*5.67355*5.6555
03/31/2006 01:15:00*5.6621*5.6653*5.66855*5.6606
03/31/2006 01:20:00*5.66615*5.6611*5.66755*5.6609
03/31/2006 01:25:00*5.6614*5.6563*5.66275*5.656
03/31/2006 01:30:00*5.6566*5.65785*5.65825*5.6548
03/31/2006 01:35:00*5.6576*5.66165*5.66165*5.6572
03/31/2006 01:40:00*5.6605*5.6615*5.66365*5.6598
03/31/2006 01:45:00*5.6614*5.6618*5.66245*5.6582
03/31/2006 01:50:00*5.662*5.6693*5.66995*5.6615
03/31/2006 01:55:00*5.6691*5.6643*5.66975*5.6637
03/31/2006 02:00:00*5.6647*5.6637*5.66625*5.6632
03/31/2006 02:05:00*5.6644*5.6572*5.66545*5.647
03/31/2006 02:10:00*5.6572*5.65255*5.6585*5.6457
03/31/2006 02:15:00*5.6529*5.6436*5.65325*5.6436
03/31/2006 02:20:00*5.6434*5.6457*5.6476*5.6418
03/31/2006 02:25:00*5.6451*5.6473*5.64875*5.6449
03/31/2006 02:30:00*5.6471*5.6468*5.64835*5.6465
03/31/2006 02:35:00*5.6471*5.6474*5.6494*5.6465
03/31/2006 02:40:00*5.6479*5.6501*5.6517*5.6473
03/31/2006 02:45:00*5.6503*5.6491*5.6522*5.6485
03/31/2006 02:50:00*5.6497*5.6483*5.65035*5.6473
03/31/2006 02:55:00*5.648*5.6484*5.64895*5.6465
03/31/2006 03:00:00*5.648*5.6467*5.64895*5.6462
03/31/2006 03:05:00*5.6464*5.6468*5.64985*5.6462
03/31/2006 03:10:00*5.6474*5.644*5.64855*5.6433
03/31/2006 03:15:00*5.6438*5.6431*5.64475*5.6425
03/31/2006 03:20:00*5.64345*5.6411*5.6449*5.64
03/31/2006 03:25:00*5.6408*5.6407*5.64195*5.639
03/31/2006 03:30:00*5.6413*5.6439*5.64435*5.6406
03/31/2006 03:35:00*5.6431*5.644*5.6448*5.6426
03/31/2006 03:40:00*5.6437*5.6444*5.6453*5.6432
03/31/2006 03:45:00*5.6444*5.6446*5.64535*5.6433
03/31/2006 03:50:00*5.6453*5.6462*5.6469*5.6438
03/31/2006 03:55:00*5.646*5.6504*5.6509*5.6457
03/31/2006 04:00:00*5.6499*5.6493*5.65165*5.6485
03/31/2006 04:05:00*5.6497*5.6507*5.6524*5.6488
03/31/2006 04:10:00*5.6507*5.6509*5.652*5.6492
03/31/2006 04:15:00*5.6506*5.6516*5.65265*5.6492
03/31/2006 04:20:00*5.651*5.6491*5.6537*5.6478
03/31/2006 04:25:00*5.6488*5.6493*5.6509*5.6478
03/31/2006 04:30:00*5.649*5.6466*5.652*5.6457
03/31/2006 04:35:00*5.6473*5.6455*5.64785*5.6436
03/31/2006 04:40:00*5.6461*5.6484*5.6493*5.6455
03/31/2006 04:45:00*5.6483*5.6471*5.6497*5.6466
03/31/2006 04:50:00*5.64785*5.6482*5.64855*5.6457
03/31/2006 04:55:00*5.6477*5.648*5.6504*5.6471
03/31/2006 05:00:00*5.6485*5.6486*5.649*5.6466
03/31/2006 05:05:00*5.6485*5.65*5.6512*5.6464
03/31/2006 05:10:00*5.6503*5.6551*5.6563*5.6495
03/31/2006 05:15:00*5.6553*5.659*5.6602*5.6539
03/31/2006 05:20:00*5.6587*5.6594*5.6613*5.6577
03/31/2006 05:25:00*5.6601*5.656*5.6601*5.6537
03/31/2006 05:30:00*5.6553*5.6558*5.6572*5.6536
03/31/2006 05:35:00*5.6562*5.6554*5.6565*5.6537
03/31/2006 05:40:00*5.656*5.6518*5.656*5.6506
03/31/2006 05:45:00*5.6515*5.6521*5.6529*5.6514
03/31/2006 05:50:00*5.652*5.6534*5.6547*5.644
03/31/2006 05:55:00*5.6533*5.6526*5.654*5.6501
03/31/2006 06:00:00*5.6526*5.6517*5.654*5.6514
03/31/2006 06:05:00*5.6524*5.6484*5.6524*5.6476
03/31/2006 06:10:00*5.6487*5.649*5.6498*5.6462
03/31/2006 06:15:00*5.6494*5.6524*5.6528*5.64875
03/31/2006 06:20:00*5.6522*5.6551*5.6567*5.6518
03/31/2006 06:25:00*5.6554*5.6561*5.6567*5.6537
03/31/2006 06:30:00*5.656*5.6562*5.65635*5.6535
03/31/2006 06:35:00*5.6559*5.6554*5.6587*5.6545
03/31/2006 06:40:00*5.6557*5.6559*5.6574*5.6545
03/31/2006 06:45:00*5.6561*5.6556*5.6564*5.65515
03/31/2006 06:50:00*5.6555*5.6524*5.6562*5.6516
03/31/2006 06:55:00*5.6521*5.652*5.6528*5.6498
03/31/2006 07:00:00*5.6527*5.6527*5.6548*5.651
03/31/2006 07:05:00*5.6526*5.6552*5.6554*5.6512
03/31/2006 07:10:00*5.655*5.6592*5.6609*5.65435
03/31/2006 07:15:00*5.6589*5.6602*5.6627*5.6574
03/31/2006 07:20:00*5.6605*5.6612*5.662*5.6582
03/31/2006 07:25:00*5.6603*5.6586*5.6628*5.6574
03/31/2006 07:30:00*5.6584*5.6593*5.6612*5.6556
03/31/2006 07:35:00*5.6583*5.6557*5.6609*5.6546
03/31/2006 07:40:00*5.6559*5.6532*5.6562*5.6523
03/31/2006 07:45:00*5.6535*5.6503*5.6537*5.65
03/31/2006 07:50:00*5.65*5.6534*5.6538*5.6494
03/31/2006 07:55:00*5.654*5.6526*5.654*5.6516
03/31/2006 08:00:00*5.6521*5.6509*5.6526*5.6483
03/31/2006 08:05:00*5.6507*5.6556*5.656*5.6502
03/31/2006 08:10:00*5.6555*5.6582*5.6594*5.6541
03/31/2006 08:15:00*5.6589*5.6556*5.6602*5.6532
03/31/2006 08:20:00*5.6554*5.6574*5.6604*5.6539
03/31/2006 08:25:00*5.6572*5.6565*5.6582*5.6542
03/31/2006 08:30:00*5.6563*5.6566*5.6585*5.6549
03/31/2006 08:35:00*5.6562*5.6476*5.6567*5.6459
03/31/2006 08:40:00*5.6477*5.6482*5.6492*5.641
03/31/2006 08:45:00*5.6458*5.6486*5.6509*5.6446
03/31/2006 08:50:00*5.6485*5.6547*5.6554*5.6472
03/31/2006 08:55:00*5.6538*5.6516*5.6563*5.6506
03/31/2006 09:00:00*5.6507*5.6497*5.652*5.6474
03/31/2006 09:05:00*5.65*5.6461*5.6508*5.6461
03/31/2006 09:10:00*5.6454*5.647*5.649*5.6431
03/31/2006 09:15:00*5.6477*5.6499*5.651*5.6462
03/31/2006 09:20:00*5.6496*5.6484*5.6516*5.6467
03/31/2006 09:25:00*5.6475*5.6463*5.6496*5.6429
03/31/2006 09:30:00*5.6458*5.6469*5.6478*5.6453
03/31/2006 09:35:00*5.6468*5.6447*5.6476*5.6437
03/31/2006 09:40:00*5.645*5.6431*5.6457*5.6428
03/31/2006 09:45:00*5.6424*5.64565*5.6458*5.6417
03/31/2006 09:50:00*5.6453*5.6431*5.6474*5.6421
03/31/2006 09:55:00*5.6426*5.6455*5.649*5.6398
03/31/2006 10:00:00*5.6449*5.6375*5.6457*5.6375
03/31/2006 10:05:00*5.6381*5.6379*5.6435*5.635
03/31/2006 10:10:00*5.6387*5.6316*5.64*5.6255
03/31/2006 10:15:00*5.6315*5.6311*5.6384*5.6307
03/31/2006 10:20:00*5.6312*5.6216*5.63295*5.6173
03/31/2006 10:25:00*5.622*5.625*5.6252*5.6114
03/31/2006 10:30:00*5.6247*5.6213*5.6255*5.6158
03/31/2006 10:35:00*5.6229*5.6211*5.6258*5.6197
03/31/2006 10:40:00*5.6216*5.6211*5.6221*5.6194
03/31/2006 10:45:00*5.621*5.62635*5.6281*5.6202
03/31/2006 10:50:00*5.6266*5.6218*5.6271*5.6207
03/31/2006 10:55:00*5.6212*5.6256*5.6265*5.6212
03/31/2006 11:00:00*5.6261*5.6252*5.6278*5.6252
03/31/2006 11:05:00*5.6255*5.6239*5.626*5.623
03/31/2006 11:10:00*5.6248*5.6227*5.6285*5.6227
03/31/2006 11:15:00*5.6234*5.6266*5.6274*5.6223
03/31/2006 11:20:00*5.626*5.6237*5.627*5.6228
03/31/2006 11:25:00*5.6238*5.623*5.6245*5.6216
03/31/2006 11:30:00*5.6233*5.6228*5.6246*5.6226
03/31/2006 11:35:00*5.6231*5.6216*5.6239*5.6204
03/31/2006 11:40:00*5.6214*5.6227*5.6234*5.6188
03/31/2006 11:45:00*5.6219*5.6203*5.6227*5.6201
03/31/2006 11:50:00*5.6204*5.6217*5.6227*5.6203
03/31/2006 11:55:00*5.62095*5.6194*5.62285*5.6177
03/31/2006 12:00:00*5.61875*5.6211*5.6211*5.6181
03/31/2006 12:05:00*5.6208*5.6222*5.6241*5.6186
03/31/2006 12:10:00*5.6224*5.6239*5.6246*5.6217
03/31/2006 12:15:00*5.62445*5.625*5.6257*5.621
03/31/2006 12:20:00*5.6254*5.6236*5.6255*5.6226
03/31/2006 12:25:00*5.6229*5.6235*5.6243*5.6223
03/31/2006 12:30:00*5.6231*5.6233*5.6243*5.6229
03/31/2006 12:35:00*5.6234*5.623*5.6241*5.6228
03/31/2006 12:40:00*5.6231*5.6231*5.6238*5.6225
03/31/2006 12:45:00*5.6231*5.623*5.624*5.6221
03/31/2006 12:50:00*5.6235*5.6205*5.6239*5.6205
03/31/2006 12:55:00*5.621*5.6181*5.6221*5.6171
03/31/2006 13:00:00*5.6174*5.6178*5.619*5.6171
03/31/2006 13:05:00*5.618*5.6179*5.619*5.6166
03/31/2006 13:10:00*5.6176*5.6185*5.6193*5.6169
03/31/2006 13:15:00*5.61885*5.619*5.6195*5.618
03/31/2006 13:20:00*5.6188*5.61935*5.6197*5.6183
03/31/2006 13:25:00*5.619*5.6183*5.6199*5.6183
03/31/2006 13:30:00*5.6178*5.61865*5.6193*5.6178
03/31/2006 13:35:00*5.619*5.619*5.619*5.6173
03/31/2006 13:40:00*5.6188*5.61965*5.6198*5.6186
03/31/2006 13:45:00*5.6198*5.6207*5.6211*5.619
03/31/2006 13:50:00*5.6203*5.6224*5.62305*5.6196
03/31/2006 13:55:00*5.6214*5.62185*5.6229*5.621
03/31/2006 14:00:00*5.6212*5.62225*5.623*5.6209
03/31/2006 14:05:00*5.6222*5.6215*5.6231*5.6208
03/31/2006 14:10:00*5.6209*5.6217*5.6224*5.6205
03/31/2006 14:15:00*5.6221*5.6206*5.6221*5.6201
03/31/2006 14:20:00*5.6203*5.6204*5.6213*5.619
03/31/2006 14:25:00*5.6194*5.6199*5.6209*5.6194
03/31/2006 14:30:00*5.6201*5.621*5.6214*5.6185
03/31/2006 14:35:00*5.6202*5.6212*5.6215*5.6195
03/31/2006 14:40:00*5.621*5.619*5.6218*5.619
03/31/2006 14:45:00*5.6197*5.6197*5.6202*5.6186
03/31/2006 14:50:00*5.6194*5.6188*5.6202*5.6179
03/31/2006 14:55:00*5.6179*5.6181*5.619*5.6174
03/31/2006 15:00:00*5.6185*5.6178*5.6197*5.6173
03/31/2006 15:05:00*5.6181*5.6206*5.6218*5.6172
03/31/2006 15:10:00*5.6209*5.6214*5.6214*5.6199
03/31/2006 15:15:00*5.6211*5.6209*5.6214*5.6199
03/31/2006 15:20:00*5.6212*5.6209*5.6213*5.6199
03/31/2006 15:25:00*5.6205*5.6216*5.6221*5.6202
03/31/2006 15:30:00*5.6206*5.6211*5.6226*5.6203
03/31/2006 15:35:00*5.6213*5.62205*5.62205*5.6206
03/31/2006 15:40:00*5.6217*5.6217*5.6222*5.6209
03/31/2006 15:45:00*5.6207*5.6202*5.6217*5.6202
03/31/2006 15:50:00*5.6207*5.6222*5.6222*5.6202
03/31/2006 15:55:00*5.62185*5.6229*5.623*5.6212
03/31/2006 16:00:00*5.6227*5.6222*5.6232*5.6207
03/31/2006 16:05:00*5.62255*5.61875*5.62345*5.6182
03/31/2006 16:10:00*5.6189*5.62355*5.62355*5.6174
03/31/2006 16:15:00*5.6239*5.6238*5.62485*5.6232
03/31/2006 16:20:00*5.6242*5.62485*5.6252*5.6235
03/31/2006 16:25:00*5.6238*5.6242*5.62485*5.6235
03/31/2006 16:30:00*5.6235*5.6257*5.6259*5.6235
03/31/2006 16:35:00*5.6254*5.6265*5.6271*5.6249
03/31/2006 16:40:00*5.62615*5.6245*5.6265*5.6234
03/31/2006 16:45:00*5.62485*5.6265*5.6267*5.6245
03/31/2006 16:50:00*5.6262*5.6259*5.6267*5.6248
03/31/2006 16:55:00*5.6255*5.6245*5.626*5.6239
03/31/2006 17:00:00*5.6249*5.6232*5.625*5.6225
