03/29/2006 17:05:00*5.6918*5.6885*5.69555*5.6875
03/29/2006 17:10:00*5.6891*5.6932*5.6935*5.688
03/29/2006 17:15:00*5.6932*5.6894*5.6937*5.6885
03/29/2006 17:20:00*5.6883*5.6884*5.6894*5.6877
03/29/2006 17:25:00*5.6874*5.6888*5.6909*5.6868
03/29/2006 17:30:00*5.6897*5.6888*5.69*5.6888
03/29/2006 17:35:00*5.6895*5.698*5.698*5.68525
03/29/2006 17:40:00*5.6982*5.6864*5.6984*5.686
03/29/2006 17:45:00*5.6866*5.6872*5.6898*5.686
03/29/2006 17:50:00*5.6869*5.6869*5.6895*5.6869
03/29/2006 17:55:00*5.6886*5.6889*5.6907*5.6862
03/29/2006 18:00:00*5.6894*5.6908*5.6908*5.6875
03/29/2006 18:05:00*5.6903*5.6877*5.6908*5.6877
03/29/2006 18:10:00*5.68785*5.68785*5.6905*5.6877
03/29/2006 18:15:00*5.6899*5.6882*5.6911*5.68785
03/29/2006 18:20:00*5.6911*5.68835*5.6913*5.6882
03/29/2006 18:25:00*5.6913*5.6885*5.6913*5.6882
03/29/2006 18:30:00*5.6885*5.6893*5.6916*5.6883
03/29/2006 18:35:00*5.6911*5.68915*5.6911*5.6886
03/29/2006 18:40:00*5.6911*5.6887*5.6918*5.6887
03/29/2006 18:45:00*5.6904*5.6907*5.6911*5.6883
03/29/2006 18:50:00*5.6888*5.68975*5.6913*5.6886
03/29/2006 18:55:00*5.6896*5.6912*5.6931*5.6894
03/29/2006 19:00:00*5.6915*5.6914*5.6927*5.6885
03/29/2006 19:05:00*5.6913*5.6914*5.692*5.6879
03/29/2006 19:10:00*5.6884*5.6916*5.6916*5.6877
03/29/2006 19:15:00*5.6915*5.692*5.6922*5.6882
03/29/2006 19:20:00*5.68885*5.68855*5.6926*5.6882
03/29/2006 19:25:00*5.6905*5.6885*5.6914*5.6882
03/29/2006 19:30:00*5.6899*5.6904*5.69195*5.6885
03/29/2006 19:35:00*5.6882*5.6907*5.6907*5.6882
03/29/2006 19:40:00*5.6904*5.6901*5.6909*5.6875
03/29/2006 19:45:00*5.688*5.6882*5.6908*5.6875
03/29/2006 19:50:00*5.6897*5.6908*5.6909*5.6882
03/29/2006 19:55:00*5.68835*5.6904*5.6908*5.6875
03/29/2006 20:00:00*5.69*5.6894*5.6904*5.6876
03/29/2006 20:05:00*5.6889*5.6889*5.6905*5.68845
03/29/2006 20:10:00*5.6885*5.68955*5.6901*5.6885
03/29/2006 20:15:00*5.6901*5.6897*5.69085*5.6889
03/29/2006 20:20:00*5.6904*5.6896*5.6908*5.6896
03/29/2006 20:25:00*5.69*5.69015*5.6913*5.68895
03/29/2006 20:30:00*5.69105*5.6925*5.69455*5.69015
03/29/2006 20:35:00*5.6929*5.69215*5.69455*5.69155
03/29/2006 20:40:00*5.69305*5.692*5.69385*5.6906
03/29/2006 20:45:00*5.69195*5.69075*5.6932*5.69075
03/29/2006 20:50:00*5.6911*5.69135*5.69255*5.69075
03/29/2006 20:55:00*5.69135*5.6925*5.6927*5.6909
03/29/2006 21:00:00*5.6925*5.6909*5.6925*5.6892
03/29/2006 21:05:00*5.69015*5.69085*5.69265*5.69015
03/29/2006 21:10:00*5.69105*5.69105*5.69215*5.689
03/29/2006 21:15:00*5.69215*5.6906*5.6925*5.68945
03/29/2006 21:20:00*5.6899*5.6897*5.69145*5.68915
03/29/2006 21:25:00*5.68965*5.68965*5.69075*5.68895
03/29/2006 21:30:00*5.6906*5.6898*5.69095*5.6889
03/29/2006 21:35:00*5.6901*5.69845*5.6989*5.6885
03/29/2006 21:40:00*5.6925*5.69845*5.6991*5.6925
03/29/2006 21:45:00*5.6925*5.6998*5.7001*5.6925
03/29/2006 21:50:00*5.6993*5.69895*5.7009*5.6951
03/29/2006 21:55:00*5.6987*5.6982*5.70145*5.69575
03/29/2006 22:00:00*5.69805*5.6983*5.7021*5.6979
03/29/2006 22:05:00*5.6988*5.6988*5.70245*5.6979
03/29/2006 22:10:00*5.70175*5.6979*5.7021*5.69725
03/29/2006 22:15:00*5.6985*5.7016*5.70175*5.6976
03/29/2006 22:20:00*5.6985*5.7016*5.70175*5.69785
03/29/2006 22:25:00*5.6981*5.69815*5.7016*5.69705
03/29/2006 22:30:00*5.69705*5.69645*5.6988*5.69645
03/29/2006 22:35:00*5.6978*5.69855*5.6987*5.69645
03/29/2006 22:40:00*5.6961*5.69575*5.6992*5.69545
03/29/2006 22:45:00*5.6972*5.69805*5.6985*5.69575
03/29/2006 22:50:00*5.6984*5.69795*5.6989*5.69575
03/29/2006 22:55:00*5.6985*5.6972*5.69855*5.69575
03/29/2006 23:00:00*5.6975*5.69745*5.6979*5.69545
03/29/2006 23:05:00*5.6972*5.6972*5.6975*5.69545
03/29/2006 23:10:00*5.6966*5.69665*5.6972*5.69655
03/29/2006 23:15:00*5.6961*5.6951*5.6984*5.6943
03/29/2006 23:20:00*5.6946*5.6951*5.69905*5.6937
03/29/2006 23:25:00*5.6984*5.6969*5.701*5.6938
03/29/2006 23:30:00*5.6969*5.6893*5.70235*5.6781
03/29/2006 23:35:00*5.6892*5.69485*5.69555*5.6882
03/29/2006 23:40:00*5.6885*5.6913*5.69485*5.6846
03/29/2006 23:45:00*5.6911*5.692*5.6942*5.6908
03/29/2006 23:50:00*5.69275*5.69405*5.69425*5.692
03/29/2006 23:55:00*5.6935*5.69285*5.6947*5.6913
03/30/2006 00:00:00*5.69315*5.6926*5.6932*5.6913
03/30/2006 00:05:00*5.6922*5.692*5.69415*5.6912
03/30/2006 00:10:00*5.6925*5.6905*5.6935*5.6905
03/30/2006 00:15:00*5.6908*5.6925*5.69325*5.6905
03/30/2006 00:20:00*5.6924*5.6922*5.6936*5.6921
03/30/2006 00:25:00*5.6922*5.6935*5.69435*5.6908
03/30/2006 00:30:00*5.6934*5.693*5.69635*5.692
03/30/2006 00:35:00*5.6927*5.6934*5.69505*5.6921
03/30/2006 00:40:00*5.6932*5.69505*5.69515*5.6926
03/30/2006 00:45:00*5.6937*5.6882*5.6964*5.6843
03/30/2006 00:50:00*5.6873*5.6886*5.6896*5.6867
03/30/2006 00:55:00*5.6886*5.6897*5.69105*5.6869
03/30/2006 01:00:00*5.6904*5.68725*5.6907*5.6867
03/30/2006 01:05:00*5.6872*5.686*5.6893*5.6822
03/30/2006 01:10:00*5.6856*5.68385*5.6887*5.683
03/30/2006 01:15:00*5.6835*5.68265*5.68385*5.6811
03/30/2006 01:20:00*5.6824*5.6783*5.68425*5.6783
03/30/2006 01:25:00*5.6775*5.674*5.6806*5.674
03/30/2006 01:30:00*5.6741*5.6722*5.6771*5.6714
03/30/2006 01:35:00*5.6726*5.6725*5.6741*5.671
03/30/2006 01:40:00*5.6722*5.6691*5.67285*5.662
03/30/2006 01:45:00*5.6697*5.6692*5.6702*5.6652
03/30/2006 01:50:00*5.6691*5.6663*5.6692*5.6654
03/30/2006 01:55:00*5.6662*5.6689*5.6701*5.6661
03/30/2006 02:00:00*5.6688*5.6688*5.6698*5.6669
03/30/2006 02:05:00*5.6695*5.6712*5.6731*5.6687
03/30/2006 02:10:00*5.671*5.6737*5.677*5.6672
03/30/2006 02:15:00*5.6735*5.6724*5.674*5.6713
03/30/2006 02:20:00*5.6723*5.6721*5.6739*5.6708
03/30/2006 02:25:00*5.6719*5.67165*5.6726*5.6695
03/30/2006 02:30:00*5.6722*5.6738*5.6752*5.67165
03/30/2006 02:35:00*5.6741*5.6708*5.6744*5.6699
03/30/2006 02:40:00*5.67045*5.6731*5.6744*5.6701
03/30/2006 02:45:00*5.673*5.67175*5.6745*5.6702
03/30/2006 02:50:00*5.6723*5.6747*5.6756*5.6714
03/30/2006 02:55:00*5.6755*5.6718*5.6755*5.6705
03/30/2006 03:00:00*5.6716*5.6721*5.673*5.6711
03/30/2006 03:05:00*5.6724*5.67045*5.6724*5.6701
03/30/2006 03:10:00*5.6708*5.6699*5.67185*5.6696
03/30/2006 03:15:00*5.6704*5.665*5.6708*5.6632
03/30/2006 03:20:00*5.6647*5.6617*5.66535*5.6554
03/30/2006 03:25:00*5.6615*5.65865*5.6617*5.6549
03/30/2006 03:30:00*5.6578*5.6598*5.6622*5.6549
03/30/2006 03:35:00*5.6595*5.6601*5.66075*5.6577
03/30/2006 03:40:00*5.6598*5.6603*5.6606*5.6573
03/30/2006 03:45:00*5.66*5.6612*5.6615*5.6586
03/30/2006 03:50:00*5.6613*5.665*5.6658*5.6609
03/30/2006 03:55:00*5.66515*5.6688*5.6688*5.665
03/30/2006 04:00:00*5.6683*5.6731*5.6749*5.6683
03/30/2006 04:05:00*5.6735*5.6754*5.6797*5.6727
03/30/2006 04:10:00*5.6752*5.6787*5.6787*5.673
03/30/2006 04:15:00*5.6785*5.6784*5.6824*5.6755
03/30/2006 04:20:00*5.6781*5.6739*5.6784*5.6731
03/30/2006 04:25:00*5.6734*5.6709*5.6739*5.6705
03/30/2006 04:30:00*5.6715*5.6728*5.6736*5.6709
03/30/2006 04:35:00*5.6724*5.6705*5.6741*5.6677
03/30/2006 04:40:00*5.6704*5.6698*5.6727*5.669
03/30/2006 04:45:00*5.6696*5.6666*5.6698*5.666
03/30/2006 04:50:00*5.6664*5.6607*5.6672*5.6605
03/30/2006 04:55:00*5.6612*5.6629*5.6646*5.6606
03/30/2006 05:00:00*5.6637*5.6631*5.6639*5.6623
03/30/2006 05:05:00*5.663*5.6625*5.6639*5.6606
03/30/2006 05:10:00*5.6628*5.6624*5.6637*5.6609
03/30/2006 05:15:00*5.6621*5.6625*5.6636*5.6613
03/30/2006 05:20:00*5.6622*5.6652*5.6655*5.6622
03/30/2006 05:25:00*5.6652*5.6642*5.6664*5.6635
03/30/2006 05:30:00*5.664*5.6666*5.6669*5.6639
03/30/2006 05:35:00*5.6669*5.6635*5.6669*5.6627
03/30/2006 05:40:00*5.6636*5.66575*5.6664*5.663
03/30/2006 05:45:00*5.6655*5.6674*5.6683*5.665
03/30/2006 05:50:00*5.6671*5.6664*5.6679*5.6652
03/30/2006 05:55:00*5.6659*5.6623*5.6664*5.66225
03/30/2006 06:00:00*5.6619*5.6579*5.6629*5.6574
03/30/2006 06:05:00*5.6582*5.6561*5.6585*5.6552
03/30/2006 06:10:00*5.656*5.6556*5.657*5.6538
03/30/2006 06:15:00*5.655*5.6567*5.6572*5.655
03/30/2006 06:20:00*5.6566*5.6579*5.6595*5.65615
03/30/2006 06:25:00*5.6578*5.656*5.6599*5.6556
03/30/2006 06:30:00*5.6565*5.657*5.6574*5.6551
03/30/2006 06:35:00*5.6569*5.656*5.6581*5.6554
03/30/2006 06:40:00*5.6565*5.6553*5.6565*5.6534
03/30/2006 06:45:00*5.655*5.6551*5.6563*5.6538
03/30/2006 06:50:00*5.6545*5.656*5.65715*5.6538
03/30/2006 06:55:00*5.6567*5.6582*5.6582*5.65525
03/30/2006 07:00:00*5.658*5.658*5.6597*5.65665
03/30/2006 07:05:00*5.6592*5.6585*5.66*5.6569
03/30/2006 07:10:00*5.6584*5.6547*5.6585*5.65365
03/30/2006 07:15:00*5.6551*5.6537*5.6559*5.6526
03/30/2006 07:20:00*5.6531*5.6568*5.6583*5.6523
03/30/2006 07:25:00*5.65685*5.658*5.6583*5.6563
03/30/2006 07:30:00*5.6582*5.6573*5.6592*5.6564
03/30/2006 07:35:00*5.6574*5.6581*5.6591*5.6564
03/30/2006 07:40:00*5.6579*5.6561*5.65885*5.6555
03/30/2006 07:45:00*5.6557*5.6547*5.65625*5.6534
03/30/2006 07:50:00*5.6548*5.6547*5.6557*5.6541
03/30/2006 07:55:00*5.6554*5.66015*5.66065*5.6547
03/30/2006 08:00:00*5.6596*5.6588*5.666*5.6588
03/30/2006 08:05:00*5.6596*5.6629*5.6629*5.6578
03/30/2006 08:10:00*5.6619*5.6644*5.66665*5.6615
03/30/2006 08:15:00*5.66535*5.6632*5.6655*5.6619
03/30/2006 08:20:00*5.6629*5.6605*5.6651*5.6605
03/30/2006 08:25:00*5.6603*5.6601*5.66195*5.6588
03/30/2006 08:30:00*5.6604*5.6579*5.6613*5.6576
03/30/2006 08:35:00*5.65885*5.6579*5.6606*5.6563
03/30/2006 08:40:00*5.6577*5.6624*5.6634*5.6562
03/30/2006 08:45:00*5.6623*5.6731*5.67675*5.6621
03/30/2006 08:50:00*5.67355*5.6762*5.6782*5.6701
03/30/2006 08:55:00*5.6769*5.6817*5.6839*5.6745
03/30/2006 09:00:00*5.6821*5.6731*5.6831*5.6723
03/30/2006 09:05:00*5.6737*5.6764*5.67685*5.6724
03/30/2006 09:10:00*5.6763*5.6766*5.68015*5.6751
03/30/2006 09:15:00*5.67785*5.6743*5.67785*5.6727
03/30/2006 09:20:00*5.6755*5.6677*5.6755*5.6637
03/30/2006 09:25:00*5.6693*5.6685*5.67175*5.666
03/30/2006 09:30:00*5.6682*5.672*5.6723*5.667
03/30/2006 09:35:00*5.6719*5.6689*5.6724*5.6659
03/30/2006 09:40:00*5.6688*5.6654*5.6705*5.6646
03/30/2006 09:45:00*5.66645*5.662*5.66655*5.6541
03/30/2006 09:50:00*5.6624*5.6573*5.66335*5.6534
03/30/2006 09:55:00*5.6577*5.6526*5.661*5.644
03/30/2006 10:00:00*5.65345*5.6511*5.65505*5.6507
03/30/2006 10:05:00*5.651*5.6483*5.65445*5.641
03/30/2006 10:10:00*5.648*5.6497*5.65195*5.6397
03/30/2006 10:15:00*5.65*5.6502*5.65155*5.6434
03/30/2006 10:20:00*5.65105*5.6522*5.6579*5.6502
03/30/2006 10:25:00*5.653*5.6498*5.65415*5.6485
03/30/2006 10:30:00*5.6503*5.652*5.65285*5.6492
03/30/2006 10:35:00*5.6518*5.6544*5.65645*5.6518
03/30/2006 10:40:00*5.65585*5.6535*5.65725*5.6518
03/30/2006 10:45:00*5.65465*5.6558*5.66045*5.6527
03/30/2006 10:50:00*5.6562*5.6546*5.65775*5.6506
03/30/2006 10:55:00*5.6549*5.6586*5.65965*5.6546
03/30/2006 11:00:00*5.65945*5.6593*5.66455*5.6576
03/30/2006 11:05:00*5.6595*5.6602*5.66555*5.6525
03/30/2006 11:10:00*5.6605*5.6603*5.66615*5.6583
03/30/2006 11:15:00*5.66*5.65835*5.66165*5.6562
03/30/2006 11:20:00*5.6573*5.6613*5.66295*5.6564
03/30/2006 11:25:00*5.6609*5.6589*5.66295*5.6582
03/30/2006 11:30:00*5.6594*5.6572*5.66045*5.6565
03/30/2006 11:35:00*5.657*5.65965*5.66015*5.6565
03/30/2006 11:40:00*5.6578*5.6579*5.6601*5.6572
03/30/2006 11:45:00*5.65925*5.65845*5.6596*5.6568
03/30/2006 11:50:00*5.6572*5.66135*5.66135*5.6565
03/30/2006 11:55:00*5.6595*5.66335*5.66365*5.6591
03/30/2006 12:00:00*5.662*5.6618*5.66395*5.6614
03/30/2006 12:05:00*5.6616*5.66115*5.66375*5.6514
03/30/2006 12:10:00*5.6595*5.66315*5.66315*5.6507
03/30/2006 12:15:00*5.6621*5.66245*5.66315*5.6574
03/30/2006 12:20:00*5.6611*5.66255*5.66355*5.6594
03/30/2006 12:25:00*5.66265*5.6632*5.6632*5.661
03/30/2006 12:30:00*5.6613*5.66355*5.66405*5.6613
03/30/2006 12:35:00*5.66385*5.65805*5.66415*5.6558
03/30/2006 12:40:00*5.6565*5.6564*5.65875*5.6553
03/30/2006 12:45:00*5.6567*5.6626*5.66535*5.6526
03/30/2006 12:50:00*5.6628*5.662*5.66635*5.662
03/30/2006 12:55:00*5.6618*5.6632*5.66415*5.6614
03/30/2006 13:00:00*5.66435*5.66455*5.66465*5.6621
03/30/2006 13:05:00*5.66425*5.66295*5.66455*5.6614
03/30/2006 13:10:00*5.66325*5.66295*5.66355*5.6604
03/30/2006 13:15:00*5.6612*5.6631*5.66585*5.6612
03/30/2006 13:20:00*5.66415*5.66365*5.66445*5.6625
03/30/2006 13:25:00*5.66345*5.6604*5.66365*5.6595
03/30/2006 13:30:00*5.66195*5.66265*5.66265*5.6604
03/30/2006 13:35:00*5.6607*5.66185*5.66265*5.6596
03/30/2006 13:40:00*5.66155*5.6599*5.66275*5.6594
03/30/2006 13:45:00*5.6596*5.6593*5.6616*5.6583
03/30/2006 13:50:00*5.6596*5.6592*5.66155*5.6586
03/30/2006 13:55:00*5.6589*5.6595*5.6613*5.6581
03/30/2006 14:00:00*5.66005*5.6599*5.66145*5.6589
03/30/2006 14:05:00*5.6614*5.6597*5.66275*5.6592
03/30/2006 14:10:00*5.66095*5.66065*5.66185*5.6579
03/30/2006 14:15:00*5.6596*5.6598*5.66175*5.6584
03/30/2006 14:20:00*5.66065*5.6611*5.66245*5.6588
03/30/2006 14:25:00*5.6612*5.6579*5.66275*5.6576
03/30/2006 14:30:00*5.6582*5.6586*5.66035*5.6574
03/30/2006 14:35:00*5.6596*5.65925*5.66055*5.6577
03/30/2006 14:40:00*5.6591*5.6594*5.66085*5.658
03/30/2006 14:45:00*5.6598*5.6585*5.66085*5.6584
03/30/2006 14:50:00*5.65985*5.6588*5.6608*5.6572
03/30/2006 14:55:00*5.6592*5.6577*5.6607*5.6574
03/30/2006 15:00:00*5.6574*5.656*5.6595*5.6555
03/30/2006 15:05:00*5.6557*5.65685*5.65755*5.6546
03/30/2006 15:10:00*5.6553*5.65675*5.65695*5.6542
03/30/2006 15:15:00*5.6559*5.65645*5.65695*5.6548
03/30/2006 15:20:00*5.65655*5.657*5.65935*5.6542
03/30/2006 15:25:00*5.6568*5.65785*5.65855*5.6545
03/30/2006 15:30:00*5.6568*5.65515*5.65815*5.65515
03/30/2006 15:35:00*5.65435*5.65345*5.65675*5.65315
03/30/2006 15:40:00*5.6542*5.65545*5.65555*5.6529
03/30/2006 15:45:00*5.65505*5.65645*5.65675*5.6542
03/30/2006 15:50:00*5.6545*5.6552*5.65705*5.6532
03/30/2006 15:55:00*5.65605*5.65535*5.65605*5.6548
03/30/2006 16:00:00*5.6548*5.6552*5.65575*5.6542
03/30/2006 16:05:00*5.65405*5.6571*5.6574*5.65385
03/30/2006 16:10:00*5.6568*5.65365*5.6578*5.65255
03/30/2006 16:15:00*5.65385*5.6516*5.6561*5.651
03/30/2006 16:20:00*5.653*5.65255*5.65335*5.6497
03/30/2006 16:25:00*5.65225*5.65255*5.65305*5.651
03/30/2006 16:30:00*5.6515*5.65195*5.65285*5.6499
03/30/2006 16:35:00*5.6513*5.65255*5.65375*5.6505
03/30/2006 16:40:00*5.6515*5.65145*5.65275*5.6505
03/30/2006 16:45:00*5.6502*5.65135*5.6518*5.6489
03/30/2006 16:50:00*5.65115*5.6529*5.6529*5.6496
03/30/2006 16:55:00*5.652*5.6519*5.65395*5.6509
03/30/2006 17:00:00*5.65315*5.64905*5.65335*5.6486
