03/28/2006 17:05:00*5.72665*5.7267*5.72825*5.7266
03/28/2006 17:10:00*5.72735*5.7277*5.728*5.7263
03/28/2006 17:15:00*5.72805*5.728*5.7287*5.727
03/28/2006 17:20:00*5.7278*5.72775*5.7283*5.7269
03/28/2006 17:25:00*5.72775*5.7273*5.7287*5.7271
03/28/2006 17:30:00*5.72715*5.7277*5.72775*5.7264
03/28/2006 17:35:00*5.7274*5.7166*5.72805*5.7156
03/28/2006 17:40:00*5.71645*5.71465*5.7166*5.7146
03/28/2006 17:45:00*5.7143*5.7229*5.7236*5.7119
03/28/2006 17:50:00*5.7226*5.7218*5.7232*5.72085
03/28/2006 17:55:00*5.72125*5.72145*5.722*5.7205
03/28/2006 18:00:00*5.7223*5.7212*5.7223*5.7209
03/28/2006 18:05:00*5.7209*5.72255*5.7228*5.7209
03/28/2006 18:10:00*5.72265*5.72215*5.7235*5.7218
03/28/2006 18:15:00*5.72195*5.7225*5.7234*5.72185
03/28/2006 18:20:00*5.72215*5.72305*5.7239*5.72215
03/28/2006 18:25:00*5.7228*5.72175*5.7234*5.7216
03/28/2006 18:30:00*5.72175*5.72285*5.72285*5.72145
03/28/2006 18:35:00*5.72305*5.72285*5.7242*5.7222
03/28/2006 18:40:00*5.72285*5.72265*5.7235*5.72215
03/28/2006 18:45:00*5.7223*5.7235*5.7235*5.72215
03/28/2006 18:50:00*5.7231*5.7226*5.7238*5.72175
03/28/2006 18:55:00*5.72275*5.72315*5.724*5.72195
03/28/2006 19:00:00*5.7227*5.7218*5.7234*5.7214
03/28/2006 19:05:00*5.7221*5.72245*5.7237*5.7218
03/28/2006 19:10:00*5.7223*5.72315*5.724*5.7218
03/28/2006 19:15:00*5.72335*5.7237*5.7254*5.72315
03/28/2006 19:20:00*5.724*5.72375*5.72425*5.7234
03/28/2006 19:25:00*5.72375*5.72355*5.7244*5.72355
03/28/2006 19:30:00*5.724*5.72385*5.7247*5.72355
03/28/2006 19:35:00*5.7237*5.72355*5.7245*5.72315
03/28/2006 19:40:00*5.72385*5.7244*5.7244*5.72355
03/28/2006 19:45:00*5.724*5.7251*5.7256*5.72385
03/28/2006 19:50:00*5.72495*5.726*5.72755*5.7246
03/28/2006 19:55:00*5.7261*5.7253*5.72735*5.7253
03/28/2006 20:00:00*5.7256*5.72575*5.7265*5.7248
03/28/2006 20:05:00*5.7254*5.7263*5.72645*5.7242
03/28/2006 20:10:00*5.7259*5.7235*5.72645*5.7232
03/28/2006 20:15:00*5.7234*5.72435*5.72455*5.7231
03/28/2006 20:20:00*5.7238*5.72395*5.72455*5.7233
03/28/2006 20:25:00*5.72385*5.7237*5.72485*5.723
03/28/2006 20:30:00*5.7241*5.7245*5.7247*5.72315
03/28/2006 20:35:00*5.72435*5.72365*5.7245*5.72345
03/28/2006 20:40:00*5.72345*5.72345*5.7238*5.723
03/28/2006 20:45:00*5.72345*5.7231*5.7238*5.7224
03/28/2006 20:50:00*5.723*5.72345*5.7238*5.7224
03/28/2006 20:55:00*5.72345*5.723*5.72415*5.7222
03/28/2006 21:00:00*5.72305*5.72305*5.72375*5.7225
03/28/2006 21:05:00*5.7225*5.72315*5.72355*5.7223
03/28/2006 21:10:00*5.7233*5.7242*5.7247*5.7227
03/28/2006 21:15:00*5.72425*5.7242*5.72455*5.7237
03/28/2006 21:20:00*5.7239*5.72495*5.7251*5.7231
03/28/2006 21:25:00*5.7246*5.72485*5.72585*5.7237
03/28/2006 21:30:00*5.72535*5.72485*5.72535*5.7237
03/28/2006 21:35:00*5.725*5.72555*5.7257*5.7245
03/28/2006 21:40:00*5.72535*5.7257*5.7268*5.7247
03/28/2006 21:45:00*5.72605*5.7254*5.72655*5.7253
03/28/2006 21:50:00*5.7254*5.7255*5.72655*5.7254
03/28/2006 21:55:00*5.726*5.7262*5.7264*5.7255
03/28/2006 22:00:00*5.72605*5.7258*5.7265*5.725
03/28/2006 22:05:00*5.72615*5.72585*5.72715*5.7255
03/28/2006 22:10:00*5.7253*5.72615*5.72685*5.7246
03/28/2006 22:15:00*5.7256*5.7263*5.7268*5.7255
03/28/2006 22:20:00*5.726*5.7254*5.7268*5.7254
03/28/2006 22:25:00*5.7258*5.7255*5.72605*5.7248
03/28/2006 22:30:00*5.72565*5.7253*5.72565*5.7241
03/28/2006 22:35:00*5.7252*5.72595*5.726*5.7246
03/28/2006 22:40:00*5.725*5.72475*5.7266*5.7246
03/28/2006 22:45:00*5.7251*5.72545*5.72565*5.7243
03/28/2006 22:50:00*5.726*5.725*5.726*5.7246
03/28/2006 22:55:00*5.7251*5.7235*5.7263*5.7233
03/28/2006 23:00:00*5.724*5.72435*5.7256*5.7229
03/28/2006 23:05:00*5.7246*5.72375*5.7248*5.7233
03/28/2006 23:10:00*5.72365*5.72425*5.7248*5.7233
03/28/2006 23:15:00*5.72395*5.72265*5.72425*5.7223
03/28/2006 23:20:00*5.7228*5.7235*5.72415*5.7223
03/28/2006 23:25:00*5.7235*5.72415*5.72415*5.7231
03/28/2006 23:30:00*5.7235*5.723*5.7246*5.7229
03/28/2006 23:35:00*5.7229*5.7223*5.72315*5.7223
03/28/2006 23:40:00*5.7228*5.7232*5.72355*5.72195
03/28/2006 23:45:00*5.7228*5.72405*5.72455*5.7227
03/28/2006 23:50:00*5.7244*5.7246*5.7251*5.7239
03/28/2006 23:55:00*5.72445*5.7243*5.7247*5.7238
03/29/2006 00:00:00*5.7246*5.72385*5.72475*5.7236
03/29/2006 00:05:00*5.7234*5.72335*5.7241*5.7232
03/29/2006 00:10:00*5.723*5.72425*5.7244*5.7229
03/29/2006 00:15:00*5.72405*5.7236*5.725*5.7232
03/29/2006 00:20:00*5.7234*5.72245*5.72375*5.7217
03/29/2006 00:25:00*5.7224*5.7217*5.724*5.7212
03/29/2006 00:30:00*5.7221*5.72025*5.7228*5.7201
03/29/2006 00:35:00*5.72075*5.72095*5.7218*5.7201
03/29/2006 00:40:00*5.7214*5.72205*5.7222*5.72095
03/29/2006 00:45:00*5.7106*5.7195*5.72205*5.7093
03/29/2006 00:50:00*5.71995*5.7212*5.7214*5.7194
03/29/2006 00:55:00*5.72155*5.72205*5.725*5.71995
03/29/2006 01:00:00*5.7222*5.7275*5.72835*5.721
03/29/2006 01:05:00*5.728*5.72655*5.72905*5.7228
03/29/2006 01:10:00*5.7259*5.7269*5.7278*5.72295
03/29/2006 01:15:00*5.72725*5.7305*5.73095*5.7223
03/29/2006 01:20:00*5.7299*5.7296*5.73095*5.7283
03/29/2006 01:25:00*5.7294*5.7399*5.7404*5.7291
03/29/2006 01:30:00*5.7404*5.7409*5.7444*5.7394
03/29/2006 01:35:00*5.74055*5.7445*5.7445*5.7399
03/29/2006 01:40:00*5.74415*5.7403*5.7454*5.7395
03/29/2006 01:45:00*5.74095*5.73305*5.74115*5.7316
03/29/2006 01:50:00*5.7318*5.738*5.7381*5.7318
03/29/2006 01:55:00*5.73905*5.7366*5.73905*5.7346
03/29/2006 02:00:00*5.7363*5.736*5.7375*5.7351
03/29/2006 02:05:00*5.7359*5.746*5.7486*5.7355
03/29/2006 02:10:00*5.7458*5.7479*5.74895*5.744
03/29/2006 02:15:00*5.74735*5.7579*5.7586*5.74705
03/29/2006 02:20:00*5.7578*5.7525*5.7583*5.7512
03/29/2006 02:25:00*5.7525*5.7518*5.7557*5.7483
03/29/2006 02:30:00*5.7515*5.7616*5.7616*5.7501
03/29/2006 02:35:00*5.7604*5.7601*5.7663*5.7573
03/29/2006 02:40:00*5.7598*5.7559*5.7619*5.7552
03/29/2006 02:45:00*5.7557*5.7495*5.75705*5.7491
03/29/2006 02:50:00*5.7493*5.7457*5.75005*5.743
03/29/2006 02:55:00*5.7456*5.7462*5.7495*5.7449
03/29/2006 03:00:00*5.746*5.7466*5.7477*5.7395
03/29/2006 03:05:00*5.7465*5.7433*5.7473*5.7426
03/29/2006 03:10:00*5.74325*5.7448*5.74505*5.7407
03/29/2006 03:15:00*5.745*5.7397*5.7451*5.7391
03/29/2006 03:20:00*5.7398*5.7361*5.7407*5.7356
03/29/2006 03:25:00*5.7363*5.7361*5.7375*5.7337
03/29/2006 03:30:00*5.73635*5.7265*5.73635*5.7241
03/29/2006 03:35:00*5.7269*5.7239*5.7269*5.721
03/29/2006 03:40:00*5.7237*5.7309*5.7325*5.7233
03/29/2006 03:45:00*5.7306*5.7341*5.7355*5.7306
03/29/2006 03:50:00*5.73425*5.7328*5.7346*5.7312
03/29/2006 03:55:00*5.73315*5.7323*5.73335*5.7315
03/29/2006 04:00:00*5.7325*5.7353*5.7365*5.7318
03/29/2006 04:05:00*5.7357*5.736*5.73655*5.7343
03/29/2006 04:10:00*5.7357*5.7345*5.7369*5.7345
03/29/2006 04:15:00*5.7346*5.7352*5.73585*5.7345
03/29/2006 04:20:00*5.735*5.7382*5.7393*5.73385
03/29/2006 04:25:00*5.7403*5.7404*5.7415*5.7363
03/29/2006 04:30:00*5.7409*5.7417*5.7428*5.7388
03/29/2006 04:35:00*5.742*5.7413*5.7434*5.7408
03/29/2006 04:40:00*5.7416*5.73785*5.7418*5.7377
03/29/2006 04:45:00*5.7375*5.737*5.739*5.7361
03/29/2006 04:50:00*5.7375*5.7376*5.7395*5.73555
03/29/2006 04:55:00*5.7369*5.7357*5.7392*5.73485
03/29/2006 05:00:00*5.73535*5.7316*5.7365*5.7315
03/29/2006 05:05:00*5.7313*5.7365*5.7365*5.7306
03/29/2006 05:10:00*5.7362*5.731*5.7369*5.7299
03/29/2006 05:15:00*5.7306*5.7292*5.7339*5.7279
03/29/2006 05:20:00*5.7299*5.7313*5.7322*5.72795
03/29/2006 05:25:00*5.731*5.7318*5.7325*5.72995
03/29/2006 05:30:00*5.7316*5.7294*5.7318*5.72825
03/29/2006 05:35:00*5.72875*5.7272*5.7307*5.7249
03/29/2006 05:40:00*5.7275*5.7298*5.7301*5.72525
03/29/2006 05:45:00*5.7293*5.7309*5.7311*5.7279
03/29/2006 05:50:00*5.7306*5.7309*5.732*5.7287
03/29/2006 05:55:00*5.7306*5.7279*5.7314*5.72695
03/29/2006 06:00:00*5.7277*5.72615*5.7285*5.72545
03/29/2006 06:05:00*5.72585*5.7278*5.7283*5.7252
03/29/2006 06:10:00*5.728*5.72505*5.729*5.72475
03/29/2006 06:15:00*5.7258*5.7218*5.7271*5.7214
03/29/2006 06:20:00*5.722*5.7212*5.7237*5.71975
03/29/2006 06:25:00*5.7215*5.725*5.7258*5.72065
03/29/2006 06:30:00*5.7248*5.7247*5.7275*5.72405
03/29/2006 06:35:00*5.72405*5.7268*5.7285*5.72405
03/29/2006 06:40:00*5.7275*5.7235*5.7275*5.722
03/29/2006 06:45:00*5.72365*5.7234*5.724*5.72175
03/29/2006 06:50:00*5.7233*5.7213*5.7241*5.7194
03/29/2006 06:55:00*5.7216*5.7261*5.7282*5.7206
03/29/2006 07:00:00*5.7262*5.73175*5.7326*5.725
03/29/2006 07:05:00*5.7317*5.7303*5.73175*5.7267
03/29/2006 07:10:00*5.73*5.7249*5.7306*5.7246
03/29/2006 07:15:00*5.7244*5.7223*5.7283*5.7214
03/29/2006 07:20:00*5.7239*5.7229*5.7241*5.71995
03/29/2006 07:25:00*5.7222*5.7227*5.7246*5.7203
03/29/2006 07:30:00*5.7248*5.72335*5.7264*5.7219
03/29/2006 07:35:00*5.7243*5.7189*5.7252*5.71865
03/29/2006 07:40:00*5.7192*5.7187*5.7197*5.7137
03/29/2006 07:45:00*5.7186*5.7167*5.7202*5.7163
03/29/2006 07:50:00*5.7164*5.7192*5.7206*5.7164
03/29/2006 07:55:00*5.7196*5.7199*5.7218*5.7189
03/29/2006 08:00:00*5.7199*5.719*5.7206*5.7168
03/29/2006 08:05:00*5.7185*5.7197*5.72175*5.718
03/29/2006 08:10:00*5.71975*5.7264*5.7264*5.7197
03/29/2006 08:15:00*5.726*5.7243*5.7272*5.7224
03/29/2006 08:20:00*5.7238*5.724*5.7263*5.7234
03/29/2006 08:25:00*5.72325*5.7248*5.7272*5.7224
03/29/2006 08:30:00*5.7246*5.7237*5.7267*5.723
03/29/2006 08:35:00*5.7238*5.7194*5.7242*5.7184
03/29/2006 08:40:00*5.7189*5.716*5.7202*5.7149
03/29/2006 08:45:00*5.7158*5.7091*5.716*5.7042
03/29/2006 08:50:00*5.7094*5.7113*5.7128*5.7077
03/29/2006 08:55:00*5.7113*5.7068*5.712*5.7068
03/29/2006 09:00:00*5.7066*5.7006*5.7069*5.6975
03/29/2006 09:05:00*5.7009*5.7007*5.7019*5.6985
03/29/2006 09:10:00*5.7011*5.6936*5.7017*5.6925
03/29/2006 09:15:00*5.6926*5.6972*5.6977*5.6923
03/29/2006 09:20:00*5.6968*5.699*5.6999*5.6953
03/29/2006 09:25:00*5.6987*5.6991*5.7006*5.6987
03/29/2006 09:30:00*5.6993*5.7077*5.7084*5.6988
03/29/2006 09:35:00*5.7059*5.7097*5.7109*5.7056
03/29/2006 09:40:00*5.7083*5.7092*5.7115*5.7074
03/29/2006 09:45:00*5.7096*5.7087*5.7106*5.7077
03/29/2006 09:50:00*5.7085*5.7074*5.7095*5.7031
03/29/2006 09:55:00*5.7083*5.711*5.712*5.7074
03/29/2006 10:00:00*5.7114*5.7115*5.7136*5.7093
03/29/2006 10:05:00*5.7118*5.7122*5.7142*5.7108
03/29/2006 10:10:00*5.7127*5.7096*5.7127*5.7079
03/29/2006 10:15:00*5.7093*5.7084*5.7101*5.7055
03/29/2006 10:20:00*5.7087*5.7066*5.709*5.7057
03/29/2006 10:25:00*5.707*5.7034*5.7071*5.7031
03/29/2006 10:30:00*5.7032*5.7053*5.7089*5.7026
03/29/2006 10:35:00*5.7048*5.7044*5.7065*5.7037
03/29/2006 10:40:00*5.7047*5.703*5.7078*5.7016
03/29/2006 10:45:00*5.704*5.6994*5.7063*5.69795
03/29/2006 10:50:00*5.699*5.6979*5.7008*5.6973
03/29/2006 10:55:00*5.6977*5.6981*5.6991*5.6962
03/29/2006 11:00:00*5.6976*5.6998*5.7017*5.6976
03/29/2006 11:05:00*5.7001*5.69*5.7003*5.68965
03/29/2006 11:10:00*5.6897*5.6918*5.6934*5.6884
03/29/2006 11:15:00*5.692*5.6912*5.6934*5.6907
03/29/2006 11:20:00*5.6913*5.687*5.6917*5.6866
03/29/2006 11:25:00*5.6866*5.6834*5.6938*5.6812
03/29/2006 11:30:00*5.6833*5.6817*5.6846*5.6794
03/29/2006 11:35:00*5.682*5.6828*5.6844*5.6806
03/29/2006 11:40:00*5.6829*5.684*5.685*5.6815
03/29/2006 11:45:00*5.6836*5.6852*5.6857*5.6822
03/29/2006 11:50:00*5.6849*5.6865*5.68705*5.6842
03/29/2006 11:55:00*5.6855*5.6855*5.6874*5.6844
03/29/2006 12:00:00*5.6852*5.6855*5.6863*5.6844
03/29/2006 12:05:00*5.6862*5.6862*5.6864*5.6843
03/29/2006 12:10:00*5.6855*5.6854*5.6862*5.6842
03/29/2006 12:15:00*5.6852*5.6862*5.6868*5.6849
03/29/2006 12:20:00*5.6863*5.68535*5.6865*5.6846
03/29/2006 12:25:00*5.6854*5.6849*5.6867*5.6846
03/29/2006 12:30:00*5.68505*5.6845*5.6854*5.6839
03/29/2006 12:35:00*5.6839*5.6828*5.6846*5.6828
03/29/2006 12:40:00*5.683*5.6838*5.685*5.6823
03/29/2006 12:45:00*5.6845*5.6867*5.6867*5.6834
03/29/2006 12:50:00*5.6859*5.6857*5.6867*5.6842
03/29/2006 12:55:00*5.68625*5.68635*5.6878*5.6854
03/29/2006 13:00:00*5.6864*5.6856*5.6874*5.6853
03/29/2006 13:05:00*5.686*5.686*5.687*5.6846
03/29/2006 13:10:00*5.6856*5.6882*5.6893*5.6856
03/29/2006 13:15:00*5.6888*5.6875*5.68905*5.6873
03/29/2006 13:20:00*5.6877*5.6895*5.6898*5.6871
03/29/2006 13:25:00*5.689*5.6888*5.68985*5.6871
03/29/2006 13:30:00*5.69985*5.6882*5.70135*5.6881
03/29/2006 13:35:00*5.68875*5.6895*5.69*5.6873
03/29/2006 13:40:00*5.6895*5.6912*5.6912*5.6893
03/29/2006 13:45:00*5.6909*5.6908*5.6917*5.69
03/29/2006 13:50:00*5.69*5.6898*5.6923*5.6886
03/29/2006 13:55:00*5.6895*5.7018*5.7018*5.6888
03/29/2006 14:00:00*5.6915*5.6909*5.7018*5.6884
03/29/2006 14:05:00*5.6909*5.6935*5.6971*5.6909
03/29/2006 14:10:00*5.6926*5.6933*5.6938*5.692
03/29/2006 14:15:00*5.6929*5.6947*5.695*5.6929
03/29/2006 14:20:00*5.6952*5.6956*5.6959*5.6942
03/29/2006 14:25:00*5.6952*5.6949*5.6962*5.6945
03/29/2006 14:30:00*5.6952*5.6954*5.6966*5.6949
03/29/2006 14:35:00*5.6962*5.6967*5.6969*5.6954
03/29/2006 14:40:00*5.696*5.6973*5.6981*5.6951
03/29/2006 14:45:00*5.6979*5.69775*5.6981*5.6964
03/29/2006 14:50:00*5.6977*5.69815*5.6991*5.6967
03/29/2006 14:55:00*5.6978*5.6972*5.6987*5.6972
03/29/2006 15:00:00*5.6966*5.6977*5.6977*5.696
03/29/2006 15:05:00*5.6965*5.697*5.6977*5.6965
03/29/2006 15:10:00*5.6962*5.6965*5.69735*5.6962
03/29/2006 15:15:00*5.69735*5.6992*5.6999*5.6947
03/29/2006 15:20:00*5.698*5.6966*5.6992*5.6961
03/29/2006 15:25:00*5.6966*5.6947*5.698*5.6907
03/29/2006 15:30:00*5.6954*5.6938*5.6961*5.6935
03/29/2006 15:35:00*5.6941*5.69485*5.6952*5.6938
03/29/2006 15:40:00*5.6935*5.6942*5.69485*5.6935
03/29/2006 15:45:00*5.6931*5.6935*5.6942*5.6931
03/29/2006 15:50:00*5.6945*5.6926*5.6947*5.69
03/29/2006 15:55:00*5.69225*5.6912*5.6948*5.6862
03/29/2006 16:00:00*5.6895*5.6908*5.6935*5.6892
03/29/2006 16:05:00*5.6904*5.6897*5.69615*5.6887
03/29/2006 16:10:00*5.6897*5.6895*5.6911*5.6887
03/29/2006 16:15:00*5.6901*5.691*5.6918*5.6892
03/29/2006 16:20:00*5.69115*5.6914*5.6929*5.69
03/29/2006 16:25:00*5.691*5.6924*5.6925*5.6907
03/29/2006 16:30:00*5.6925*5.6955*5.6955*5.6913
03/29/2006 16:35:00*5.6953*5.69355*5.69585*5.6905
03/29/2006 16:40:00*5.6925*5.6932*5.69355*5.692
03/29/2006 16:45:00*5.69355*5.6939*5.6947*5.6927
03/29/2006 16:50:00*5.6925*5.6906*5.6939*5.6899
03/29/2006 16:55:00*5.6903*5.691*5.692*5.6895
03/29/2006 17:00:00*5.69*5.6927*5.6927*5.6892
