03/27/2006 17:05:00*5.7051*5.7089*5.7097*5.704
03/27/2006 17:10:00*5.7089*5.7083*5.7096*5.7077
03/27/2006 17:15:00*5.7087*5.70885*5.7093*5.708
03/27/2006 17:20:00*5.7087*5.70885*5.7101*5.7085
03/27/2006 17:25:00*5.70905*5.70675*5.70905*5.7064
03/27/2006 17:30:00*5.7087*5.7078*5.7087*5.70625
03/27/2006 17:35:00*5.7066*5.70745*5.7091*5.7058
03/27/2006 17:40:00*5.7075*5.7084*5.709*5.70645
03/27/2006 17:45:00*5.70695*5.7068*5.7087*5.70595
03/27/2006 17:50:00*5.70715*5.707*5.71*5.70645
03/27/2006 17:55:00*5.7096*5.709*5.7104*5.70665
03/27/2006 18:00:00*5.7097*5.7078*5.7097*5.70675
03/27/2006 18:05:00*5.7087*5.70865*5.7093*5.7061
03/27/2006 18:10:00*5.7085*5.70935*5.7097*5.7085
03/27/2006 18:15:00*5.7101*5.7094*5.7104*5.70755
03/27/2006 18:20:00*5.7091*5.70835*5.7097*5.70785
03/27/2006 18:25:00*5.7087*5.70905*5.7101*5.7079
03/27/2006 18:30:00*5.70805*5.7091*5.7096*5.70775
03/27/2006 18:35:00*5.70805*5.709*5.7104*5.7077
03/27/2006 18:40:00*5.7084*5.7095*5.7105*5.70785
03/27/2006 18:45:00*5.70855*5.7077*5.7095*5.7077
03/27/2006 18:50:00*5.7087*5.7092*5.7097*5.7077
03/27/2006 18:55:00*5.7086*5.70845*5.7093*5.7079
03/27/2006 19:00:00*5.7086*5.70865*5.7097*5.7077
03/27/2006 19:05:00*5.7086*5.7071*5.709*5.7071
03/27/2006 19:10:00*5.7076*5.70715*5.70775*5.7057
03/27/2006 19:15:00*5.7063*5.7056*5.70715*5.7049
03/27/2006 19:20:00*5.7057*5.70785*5.7084*5.7045
03/27/2006 19:25:00*5.708*5.70965*5.71*5.7076
03/27/2006 19:30:00*5.71*5.70965*5.71*5.7091
03/27/2006 19:35:00*5.7097*5.7087*5.71*5.7085
03/27/2006 19:40:00*5.709*5.70905*5.7094*5.7074
03/27/2006 19:45:00*5.7091*5.7101*5.7115*5.7089
03/27/2006 19:50:00*5.7103*5.7115*5.7116*5.7101
03/27/2006 19:55:00*5.7116*5.7116*5.7123*5.7113
03/27/2006 20:00:00*5.7118*5.7114*5.7123*5.7105
03/27/2006 20:05:00*5.7116*5.7122*5.7126*5.71035
03/27/2006 20:10:00*5.7115*5.71115*5.7122*5.7104
03/27/2006 20:15:00*5.7108*5.71095*5.7127*5.71
03/27/2006 20:20:00*5.7111*5.712*5.7126*5.7107
03/27/2006 20:25:00*5.7121*5.7095*5.7126*5.7095
03/27/2006 20:30:00*5.7101*5.7099*5.7109*5.70785
03/27/2006 20:35:00*5.7099*5.7079*5.71035*5.70645
03/27/2006 20:40:00*5.7078*5.7069*5.708*5.7059
03/27/2006 20:45:00*5.7079*5.7082*5.71*5.70625
03/27/2006 20:50:00*5.7081*5.70825*5.7106*5.70695
03/27/2006 20:55:00*5.7102*5.70795*5.7102*5.70665
03/27/2006 21:00:00*5.70795*5.7073*5.7099*5.70635
03/27/2006 21:05:00*5.7075*5.70665*5.7089*5.70615
03/27/2006 21:10:00*5.7081*5.70775*5.7089*5.70665
03/27/2006 21:15:00*5.7095*5.7105*5.7109*5.70745
03/27/2006 21:20:00*5.70945*5.7095*5.7112*5.7091
03/27/2006 21:25:00*5.7095*5.7107*5.7108*5.70925
03/27/2006 21:30:00*5.7101*5.7093*5.7109*5.70925
03/27/2006 21:35:00*5.7109*5.7092*5.711*5.7078
03/27/2006 21:40:00*5.7083*5.70795*5.7102*5.70795
03/27/2006 21:45:00*5.7089*5.7092*5.7099*5.70795
03/27/2006 21:50:00*5.7096*5.7095*5.7098*5.70825
03/27/2006 21:55:00*5.70875*5.70875*5.7098*5.7086
03/27/2006 22:00:00*5.7098*5.7091*5.7102*5.70875
03/27/2006 22:05:00*5.7105*5.70995*5.7118*5.7091
03/27/2006 22:10:00*5.7118*5.7114*5.7118*5.7096
03/27/2006 22:15:00*5.7114*5.7107*5.7114*5.70965
03/27/2006 22:20:00*5.7107*5.7106*5.7121*5.7093
03/27/2006 22:25:00*5.70975*5.7123*5.7125*5.70965
03/27/2006 22:30:00*5.7121*5.71025*5.7127*5.7102
03/27/2006 22:35:00*5.7118*5.70705*5.7128*5.70605
03/27/2006 22:40:00*5.7095*5.7086*5.7095*5.70535
03/27/2006 22:45:00*5.7085*5.7085*5.70905*5.70535
03/27/2006 22:50:00*5.7067*5.709*5.709*5.70565
03/27/2006 22:55:00*5.7089*5.70805*5.7122*5.70335
03/27/2006 23:00:00*5.7079*5.7075*5.7087*5.70315
03/27/2006 23:05:00*5.7076*5.7062*5.7087*5.70475
03/27/2006 23:10:00*5.70635*5.7074*5.709*5.70535
03/27/2006 23:15:00*5.7073*5.7087*5.7093*5.70605
03/27/2006 23:20:00*5.70795*5.7085*5.7095*5.70775
03/27/2006 23:25:00*5.7086*5.70765*5.7086*5.7075
03/27/2006 23:30:00*5.7071*5.7055*5.7086*5.70495
03/27/2006 23:35:00*5.7058*5.7061*5.7063*5.70455
03/27/2006 23:40:00*5.70465*5.70635*5.70725*5.70415
03/27/2006 23:45:00*5.7065*5.7073*5.7092*5.70485
03/27/2006 23:50:00*5.7084*5.7088*5.7093*5.7062
03/27/2006 23:55:00*5.7095*5.7076*5.7095*5.7062
03/28/2006 00:00:00*5.7075*5.7099*5.7102*5.70635
03/28/2006 00:05:00*5.7098*5.7089*5.7102*5.70715
03/28/2006 00:10:00*5.7096*5.7072*5.7096*5.70705
03/28/2006 00:15:00*5.70735*5.70735*5.71*5.70685
03/28/2006 00:20:00*5.7077*5.7092*5.7106*5.7065
03/28/2006 00:25:00*5.7095*5.706*5.7098*5.70555
03/28/2006 00:30:00*5.7086*5.7091*5.7092*5.70555
03/28/2006 00:35:00*5.7092*5.70575*5.7092*5.70575
03/28/2006 00:40:00*5.7085*5.7076*5.7092*5.70535
03/28/2006 00:45:00*5.7076*5.7065*5.708*5.70575
03/28/2006 00:50:00*5.7073*5.70695*5.7073*5.7058
03/28/2006 00:55:00*5.70695*5.7079*5.7087*5.7067
03/28/2006 01:00:00*5.7078*5.70845*5.7087*5.7066
03/28/2006 01:05:00*5.7083*5.70775*5.70895*5.7071
03/28/2006 01:10:00*5.7071*5.7148*5.71825*5.707
03/28/2006 01:15:00*5.7192*5.71605*5.72545*5.7096
03/28/2006 01:20:00*5.7155*5.72305*5.72305*5.7113
03/28/2006 01:25:00*5.7222*5.71855*5.7237*5.7171
03/28/2006 01:30:00*5.7179*5.7118*5.71855*5.7103
03/28/2006 01:35:00*5.7113*5.71255*5.7143*5.7098
03/28/2006 01:40:00*5.7124*5.711*5.7136*5.7102
03/28/2006 01:45:00*5.7108*5.71545*5.717*5.7108
03/28/2006 01:50:00*5.7153*5.7163*5.7184*5.7132
03/28/2006 01:55:00*5.7158*5.715*5.7163*5.71335
03/28/2006 02:00:00*5.7148*5.7132*5.7152*5.7119
03/28/2006 02:05:00*5.7135*5.7116*5.7137*5.7096
03/28/2006 02:10:00*5.7114*5.7036*5.7116*5.702
03/28/2006 02:15:00*5.70485*5.7088*5.71025*5.7032
03/28/2006 02:20:00*5.7094*5.7144*5.7151*5.7082
03/28/2006 02:25:00*5.7143*5.7161*5.7167*5.7139
03/28/2006 02:30:00*5.7167*5.7168*5.71955*5.7158
03/28/2006 02:35:00*5.7165*5.7165*5.7177*5.7151
03/28/2006 02:40:00*5.7165*5.7282*5.72995*5.7158
03/28/2006 02:45:00*5.7279*5.7302*5.7315*5.72595
03/28/2006 02:50:00*5.7306*5.7306*5.7313*5.7248
03/28/2006 02:55:00*5.72855*5.7298*5.7338*5.7282
03/28/2006 03:00:00*5.7298*5.7296*5.7309*5.7271
03/28/2006 03:05:00*5.7293*5.7221*5.7296*5.72125
03/28/2006 03:10:00*5.7224*5.7187*5.7235*5.7184
03/28/2006 03:15:00*5.7185*5.7125*5.7197*5.71085
03/28/2006 03:20:00*5.7122*5.7096*5.7143*5.7094
03/28/2006 03:25:00*5.7094*5.711*5.7112*5.7073
03/28/2006 03:30:00*5.7107*5.7122*5.7138*5.7099
03/28/2006 03:35:00*5.712*5.7121*5.7142*5.71185
03/28/2006 03:40:00*5.71245*5.7138*5.7145*5.71115
03/28/2006 03:45:00*5.7135*5.7145*5.7164*5.712
03/28/2006 03:50:00*5.7138*5.7109*5.7149*5.7101
03/28/2006 03:55:00*5.7106*5.7089*5.7116*5.7089
03/28/2006 04:00:00*5.7085*5.7156*5.7159*5.7079
03/28/2006 04:05:00*5.71555*5.71625*5.7173*5.7148
03/28/2006 04:10:00*5.7159*5.718*5.718*5.7152
03/28/2006 04:15:00*5.7175*5.7181*5.7181*5.7146
03/28/2006 04:20:00*5.7184*5.7152*5.7189*5.7149
03/28/2006 04:25:00*5.715*5.71505*5.71575*5.7135
03/28/2006 04:30:00*5.7154*5.7136*5.7157*5.7136
03/28/2006 04:35:00*5.7133*5.70905*5.7147*5.7044
03/28/2006 04:40:00*5.7095*5.7106*5.7122*5.70905
03/28/2006 04:45:00*5.7103*5.7109*5.7148*5.7101
03/28/2006 04:50:00*5.7113*5.71235*5.7138*5.7104
03/28/2006 04:55:00*5.7123*5.7124*5.71325*5.7112
03/28/2006 05:00:00*5.712*5.7074*5.7126*5.7047
03/28/2006 05:05:00*5.7072*5.7089*5.7108*5.7072
03/28/2006 05:10:00*5.7088*5.7071*5.70915*5.7055
03/28/2006 05:15:00*5.7075*5.7068*5.7082*5.705
03/28/2006 05:20:00*5.7075*5.7068*5.7081*5.7057
03/28/2006 05:25:00*5.7071*5.7075*5.7085*5.7067
03/28/2006 05:30:00*5.7071*5.70625*5.7078*5.7059
03/28/2006 05:35:00*5.7067*5.7016*5.7074*5.7015
03/28/2006 05:40:00*5.702*5.7029*5.7044*5.69975
03/28/2006 05:45:00*5.7035*5.7036*5.7049*5.7025
03/28/2006 05:50:00*5.7033*5.7026*5.7052*5.70145
03/28/2006 05:55:00*5.70215*5.7033*5.7042*5.7018
03/28/2006 06:00:00*5.704*5.7059*5.7072*5.7031
03/28/2006 06:05:00*5.7056*5.6967*5.7073*5.6956
03/28/2006 06:10:00*5.6966*5.6997*5.7019*5.6959
03/28/2006 06:15:00*5.6995*5.70505*5.70775*5.6981
03/28/2006 06:20:00*5.7052*5.7071*5.7091*5.7049
03/28/2006 06:25:00*5.7068*5.70885*5.7098*5.7063
03/28/2006 06:30:00*5.7085*5.70975*5.7129*5.708
03/28/2006 06:35:00*5.71025*5.71235*5.7144*5.70975
03/28/2006 06:40:00*5.7121*5.7119*5.7128*5.7098
03/28/2006 06:45:00*5.71225*5.7135*5.7171*5.7118
03/28/2006 06:50:00*5.7139*5.7132*5.7152*5.7126
03/28/2006 06:55:00*5.7126*5.7113*5.7136*5.7106
03/28/2006 07:00:00*5.7114*5.7122*5.7131*5.7084
03/28/2006 07:05:00*5.7123*5.7112*5.7143*5.7048
03/28/2006 07:10:00*5.7117*5.708*5.71235*5.7067
03/28/2006 07:15:00*5.7074*5.703*5.708*5.701
03/28/2006 07:20:00*5.7037*5.7052*5.7068*5.7026
03/28/2006 07:25:00*5.7058*5.7022*5.7065*5.7014
03/28/2006 07:30:00*5.7019*5.6999*5.7038*5.6999
03/28/2006 07:35:00*5.6996*5.6971*5.7007*5.6934
03/28/2006 07:40:00*5.6979*5.698*5.6983*5.6936
03/28/2006 07:45:00*5.6987*5.7006*5.7038*5.6964
03/28/2006 07:50:00*5.7003*5.6959*5.7032*5.69315
03/28/2006 07:55:00*5.6957*5.6954*5.6989*5.6952
03/28/2006 08:00:00*5.69575*5.6979*5.698*5.6954
03/28/2006 08:05:00*5.6974*5.6921*5.6991*5.6899
03/28/2006 08:10:00*5.6916*5.6952*5.6971*5.6914
03/28/2006 08:15:00*5.6951*5.6964*5.6966*5.6944
03/28/2006 08:20:00*5.6961*5.6968*5.6979*5.6956
03/28/2006 08:25:00*5.6969*5.6956*5.69765*5.6936
03/28/2006 08:30:00*5.6952*5.6951*5.697*5.6944
03/28/2006 08:35:00*5.6946*5.695*5.6962*5.6931
03/28/2006 08:40:00*5.6949*5.6989*5.7001*5.6939
03/28/2006 08:45:00*5.6998*5.6997*5.7006*5.6974
03/28/2006 08:50:00*5.7*5.6992*5.701*5.6967
03/28/2006 08:55:00*5.6997*5.6982*5.7*5.69775
03/28/2006 09:00:00*5.6987*5.6984*5.7008*5.698
03/28/2006 09:05:00*5.6981*5.6972*5.69955*5.6972
03/28/2006 09:10:00*5.697*5.6978*5.6981*5.6961
03/28/2006 09:15:00*5.6974*5.698*5.7021*5.6958
03/28/2006 09:20:00*5.6992*5.6991*5.7004*5.6971
03/28/2006 09:25:00*5.6992*5.6998*5.7008*5.6985
03/28/2006 09:30:00*5.6997*5.7*5.7019*5.6979
03/28/2006 09:35:00*5.7003*5.7028*5.7045*5.6989
03/28/2006 09:40:00*5.7023*5.7035*5.7066*5.7008
03/28/2006 09:45:00*5.7017*5.7014*5.7054*5.699
03/28/2006 09:50:00*5.7019*5.701*5.7042*5.7001
03/28/2006 09:55:00*5.7011*5.7012*5.70205*5.7002
03/28/2006 10:00:00*5.7015*5.69945*5.7022*5.6993
03/28/2006 10:05:00*5.6999*5.7044*5.7055*5.69885
03/28/2006 10:10:00*5.7035*5.6992*5.7044*5.6971
03/28/2006 10:15:00*5.70005*5.704*5.705*5.6988
03/28/2006 10:20:00*5.7045*5.7036*5.7045*5.7007
03/28/2006 10:25:00*5.70435*5.7005*5.70435*5.6987
03/28/2006 10:30:00*5.6943*5.7015*5.7021*5.6943
03/28/2006 10:35:00*5.7017*5.7042*5.7052*5.7009
03/28/2006 10:40:00*5.70505*5.7023*5.70535*5.7021
03/28/2006 10:45:00*5.7022*5.6981*5.7027*5.6971
03/28/2006 10:50:00*5.6978*5.6975*5.6996*5.6968
03/28/2006 10:55:00*5.6971*5.6955*5.6981*5.6955
03/28/2006 11:00:00*5.696*5.69645*5.6974*5.6955
03/28/2006 11:05:00*5.6969*5.6987*5.6994*5.69645
03/28/2006 11:10:00*5.6991*5.6987*5.69945*5.6974
03/28/2006 11:15:00*5.698*5.70415*5.7049*5.698
03/28/2006 11:20:00*5.7038*5.6986*5.70445*5.6978
03/28/2006 11:25:00*5.6988*5.6994*5.6998*5.698
03/28/2006 11:30:00*5.6991*5.6979*5.7003*5.6951
03/28/2006 11:35:00*5.6978*5.6955*5.6982*5.6954
03/28/2006 11:40:00*5.6956*5.6986*5.6997*5.6948
03/28/2006 11:45:00*5.6993*5.6953*5.6994*5.6953
03/28/2006 11:50:00*5.6957*5.6948*5.69675*5.694
03/28/2006 11:55:00*5.69475*5.6952*5.6957*5.69385
03/28/2006 12:00:00*5.6956*5.69565*5.696*5.6946
03/28/2006 12:05:00*5.6953*5.6944*5.6958*5.6935
03/28/2006 12:10:00*5.6944*5.6958*5.6964*5.6935
03/28/2006 12:15:00*5.6957*5.6957*5.6966*5.6947
03/28/2006 12:20:00*5.6957*5.6943*5.6964*5.6934
03/28/2006 12:25:00*5.69375*5.695*5.6961*5.6931
03/28/2006 12:30:00*5.6951*5.6964*5.6973*5.6947
03/28/2006 12:35:00*5.6964*5.6972*5.6977*5.6964
03/28/2006 12:40:00*5.6966*5.6963*5.6977*5.6962
03/28/2006 12:45:00*5.6968*5.6959*5.697*5.6954
03/28/2006 12:50:00*5.6963*5.6959*5.6964*5.69555
03/28/2006 12:55:00*5.6959*5.6969*5.6979*5.6959
03/28/2006 13:00:00*5.6969*5.69775*5.6983*5.6969
03/28/2006 13:05:00*5.6977*5.6969*5.69845*5.6965
03/28/2006 13:10:00*5.6968*5.6974*5.6983*5.6965
03/28/2006 13:15:00*5.6975*5.6966*5.699*5.6956
03/28/2006 13:20:00*5.6963*5.6968*5.6974*5.6953
03/28/2006 13:25:00*5.6974*5.69535*5.6994*5.6939
03/28/2006 13:30:00*5.69485*5.6944*5.696*5.6939
03/28/2006 13:35:00*5.69455*5.6939*5.69535*5.6927
03/28/2006 13:40:00*5.6938*5.6937*5.6956*5.6931
03/28/2006 13:45:00*5.6943*5.6944*5.6958*5.6933
03/28/2006 13:50:00*5.6939*5.6939*5.6944*5.6931
03/28/2006 13:55:00*5.6938*5.7004*5.70075*5.6935
03/28/2006 14:00:00*5.6997*5.6996*5.7004*5.6975
03/28/2006 14:05:00*5.7*5.7004*5.70225*5.6996
03/28/2006 14:10:00*5.7006*5.6994*5.70495*5.6981
03/28/2006 14:15:00*5.6999*5.7005*5.7023*5.699
03/28/2006 14:20:00*5.7004*5.7087*5.7118*5.6977
03/28/2006 14:25:00*5.7102*5.7184*5.721*5.7087
03/28/2006 14:30:00*5.71925*5.7178*5.7229*5.71605
03/28/2006 14:35:00*5.71865*5.71835*5.7194*5.7149
03/28/2006 14:40:00*5.716*5.7206*5.72215*5.716
03/28/2006 14:45:00*5.7206*5.7222*5.72505*5.7198
03/28/2006 14:50:00*5.72305*5.7206*5.72305*5.7182
03/28/2006 14:55:00*5.72165*5.7199*5.72315*5.7181
03/28/2006 15:00:00*5.72055*5.7196*5.7237*5.7186
03/28/2006 15:05:00*5.7201*5.7202*5.7225*5.7192
03/28/2006 15:10:00*5.7205*5.7208*5.72265*5.7201
03/28/2006 15:15:00*5.7205*5.7225*5.7225*5.7195
03/28/2006 15:20:00*5.7207*5.7214*5.7225*5.7199
03/28/2006 15:25:00*5.7217*5.72485*5.7255*5.7188
03/28/2006 15:30:00*5.72515*5.72465*5.72605*5.7229
03/28/2006 15:35:00*5.72495*5.7246*5.72545*5.724
03/28/2006 15:40:00*5.7242*5.7226*5.7256*5.7226
03/28/2006 15:45:00*5.723*5.72325*5.72405*5.7217
03/28/2006 15:50:00*5.7231*5.7235*5.72465*5.72295
03/28/2006 15:55:00*5.72365*5.7247*5.72575*5.7235
03/28/2006 16:00:00*5.7249*5.7254*5.7259*5.7226
03/28/2006 16:05:00*5.72545*5.72545*5.7268*5.72515
03/28/2006 16:10:00*5.72575*5.722*5.7264*5.72105
03/28/2006 16:15:00*5.7217*5.7227*5.7239*5.72115
03/28/2006 16:20:00*5.7222*5.72575*5.7268*5.72185
03/28/2006 16:25:00*5.72545*5.72605*5.72685*5.72545
03/28/2006 16:30:00*5.7265*5.7258*5.7281*5.7258
03/28/2006 16:35:00*5.7262*5.7263*5.7265*5.7251
03/28/2006 16:40:00*5.7259*5.7284*5.7296*5.7254
03/28/2006 16:45:00*5.72835*5.72595*5.7284*5.72575
03/28/2006 16:50:00*5.7263*5.7244*5.7266*5.72425
03/28/2006 16:55:00*5.7242*5.7253*5.72615*5.7235
03/28/2006 17:00:00*5.726*5.72695*5.7272*5.7232
