03/26/2006 17:05:00*5.6269*5.6369*5.6369*5.6269
03/26/2006 17:10:00*5.6359*5.6366*5.6374*5.6359
03/26/2006 17:15:00*5.6369*5.6366*5.6369*5.6353
03/26/2006 17:20:00*5.6371*5.6368*5.6374*5.6357
03/26/2006 17:25:00*5.6368*5.636*5.6378*5.6357
03/26/2006 17:30:00*5.636*5.6364*5.6367*5.636
03/26/2006 17:35:00*5.636*5.6366*5.637*5.6355
03/26/2006 17:40:00*5.637*5.636*5.637*5.6347
03/26/2006 17:45:00*5.636*5.6359*5.6366*5.6353
03/26/2006 17:50:00*5.6359*5.6363*5.6369*5.6358
03/26/2006 17:55:00*5.636*5.6381*5.6389*5.636
03/26/2006 18:00:00*5.6381*5.6381*5.6386*5.6379
03/26/2006 18:05:00*5.6384*5.6369*5.6385*5.6199
03/26/2006 18:10:00*5.6369*5.62995*5.6376*5.6283
03/26/2006 18:15:00*5.6373*5.6296*5.6376*5.62925
03/26/2006 18:20:00*5.6373*5.6366*5.6373*5.6296
03/26/2006 18:25:00*5.6373*5.6373*5.6373*5.6366
03/26/2006 18:30:00*5.6373*5.6376*5.638*5.6296
03/26/2006 18:35:00*5.6383*5.6325*5.6402*5.63025
03/26/2006 18:40:00*5.6389*5.6312*5.6399*5.63025
03/26/2006 18:45:00*5.6382*5.639*5.6393*5.6202
03/26/2006 18:50:00*5.6385*5.6383*5.6393*5.6383
03/26/2006 18:55:00*5.6388*5.6374*5.6391*5.62995
03/26/2006 19:00:00*5.637*5.6396*5.6402*5.62995
03/26/2006 19:05:00*5.6393*5.6411*5.6414*5.63285
03/26/2006 19:10:00*5.63445*5.63445*5.6417*5.6343
03/26/2006 19:15:00*5.63445*5.63475*5.6356*5.63445
03/26/2006 19:20:00*5.6351*5.6353*5.6356*5.63415
03/26/2006 19:25:00*5.63445*5.634*5.6359*5.63155
03/26/2006 19:30:00*5.633*5.6332*5.6351*5.6315
03/26/2006 19:35:00*5.6339*5.6328*5.6351*5.6325
03/26/2006 19:40:00*5.6327*5.6395*5.6403*5.6324
03/26/2006 19:45:00*5.64*5.6387*5.6403*5.6338
03/26/2006 19:50:00*5.6394*5.6374*5.6399*5.63215
03/26/2006 19:55:00*5.6377*5.6376*5.6397*5.6312
03/26/2006 20:00:00*5.6383*5.6389*5.6396*5.6199
03/26/2006 20:05:00*5.6392*5.6422*5.6423*5.6215
03/26/2006 20:10:00*5.6425*5.6435*5.6436*5.63575
03/26/2006 20:15:00*5.63705*5.63605*5.6445*5.63605
03/26/2006 20:20:00*5.6367*5.6368*5.6378*5.6358
03/26/2006 20:25:00*5.6365*5.6358*5.63735*5.6352
03/26/2006 20:30:00*5.6367*5.6369*5.63705*5.6352
03/26/2006 20:35:00*5.6365*5.6359*5.6369*5.6359
03/26/2006 20:40:00*5.6362*5.6375*5.6379*5.63545
03/26/2006 20:45:00*5.6351*5.6377*5.6405*5.6337
03/26/2006 20:50:00*5.63405*5.63435*5.6389*5.63405
03/26/2006 20:55:00*5.63455*5.6389*5.6399*5.63375
03/26/2006 21:00:00*5.6385*5.6388*5.6397*5.63365
03/26/2006 21:05:00*5.6385*5.6395*5.6396*5.63345
03/26/2006 21:10:00*5.63505*5.6392*5.6396*5.63505
03/26/2006 21:15:00*5.6396*5.6345*5.6396*5.6345
03/26/2006 21:20:00*5.63485*5.63395*5.6383*5.63395
03/26/2006 21:25:00*5.6369*5.63515*5.6386*5.63395
03/26/2006 21:30:00*5.6383*5.6382*5.6389*5.63435
03/26/2006 21:35:00*5.63525*5.6368*5.6391*5.63525
03/26/2006 21:40:00*5.6371*5.6384*5.6385*5.6366
03/26/2006 21:45:00*5.6384*5.6361*5.6384*5.6352
03/26/2006 21:50:00*5.6365*5.63735*5.63735*5.6352
03/26/2006 21:55:00*5.6365*5.637*5.63865*5.636
03/26/2006 22:00:00*5.6374*5.6377*5.64*5.637
03/26/2006 22:05:00*5.6381*5.6383*5.64025*5.6373
03/26/2006 22:10:00*5.638*5.6394*5.64445*5.6374
03/26/2006 22:15:00*5.6391*5.6397*5.64395*5.6378
03/26/2006 22:20:00*5.6396*5.64385*5.64425*5.6378
03/26/2006 22:25:00*5.64365*5.639*5.64495*5.6386
03/26/2006 22:30:00*5.6389*5.6386*5.64495*5.638
03/26/2006 22:35:00*5.6383*5.64375*5.64405*5.6333
03/26/2006 22:40:00*5.6372*5.6369*5.6451*5.6336
03/26/2006 22:45:00*5.6372*5.637*5.64315*5.63605
03/26/2006 22:50:00*5.6373*5.637*5.64295*5.6361
03/26/2006 22:55:00*5.6367*5.64225*5.64325*5.6361
03/26/2006 23:00:00*5.6367*5.6367*5.64265*5.6365
03/26/2006 23:05:00*5.6371*5.6369*5.64255*5.63615
03/26/2006 23:10:00*5.6367*5.63715*5.64265*5.636
03/26/2006 23:15:00*5.637*5.6439*5.64985*5.63645
03/26/2006 23:20:00*5.6439*5.64305*5.65035*5.6307
03/26/2006 23:25:00*5.6381*5.6381*5.64305*5.6364
03/26/2006 23:30:00*5.6378*5.64225*5.64295*5.6366
03/26/2006 23:35:00*5.6371*5.64185*5.64245*5.63645
03/26/2006 23:40:00*5.6368*5.6359*5.64245*5.6354
03/26/2006 23:45:00*5.6364*5.64285*5.64305*5.6359
03/26/2006 23:50:00*5.6376*5.64305*5.64335*5.6362
03/26/2006 23:55:00*5.6368*5.6366*5.64305*5.6353
03/27/2006 00:00:00*5.63635*5.6378*5.64445*5.6357
03/27/2006 00:05:00*5.6375*5.6378*5.64435*5.6369
03/27/2006 00:10:00*5.6443*5.6394*5.64665*5.6366
03/27/2006 00:15:00*5.6473*5.64495*5.6473*5.6364
03/27/2006 00:20:00*5.64475*5.6377*5.64525*5.6355
03/27/2006 00:25:00*5.6374*5.637*5.63895*5.6367
03/27/2006 00:30:00*5.63815*5.6436*5.6436*5.637
03/27/2006 00:35:00*5.67185*5.6483*5.67185*5.627
03/27/2006 00:40:00*5.6486*5.65045*5.65045*5.6263
03/27/2006 00:45:00*5.6492*5.6357*5.65045*5.6257
03/27/2006 00:50:00*5.6343*5.6487*5.64875*5.626
03/27/2006 00:55:00*5.64905*5.6478*5.6491*5.626
03/27/2006 01:00:00*5.64835*5.641*5.64995*5.6266
03/27/2006 01:05:00*5.6406*5.6379*5.64125*5.6359
03/27/2006 01:10:00*5.6377*5.6393*5.64155*5.6374
03/27/2006 01:15:00*5.6391*5.64075*5.64165*5.6387
03/27/2006 01:20:00*5.639*5.64105*5.64195*5.639
03/27/2006 01:25:00*5.6403*5.6429*5.64545*5.6395
03/27/2006 01:30:00*5.6424*5.64505*5.64515*5.6419
03/27/2006 01:35:00*5.6439*5.6399*5.64545*5.6385
03/27/2006 01:40:00*5.6401*5.63975*5.64165*5.6382
03/27/2006 01:45:00*5.64005*5.6343*5.64045*5.6343
03/27/2006 01:50:00*5.634*5.6334*5.6356*5.6252
03/27/2006 01:55:00*5.6332*5.63225*5.634*5.6318
03/27/2006 02:00:00*5.6326*5.628*5.6333*5.6268
03/27/2006 02:05:00*5.6277*5.6292*5.6302*5.6272
03/27/2006 02:10:00*5.6295*5.63405*5.63405*5.6281
03/27/2006 02:15:00*5.6337*5.6371*5.6386*5.633
03/27/2006 02:20:00*5.6381*5.6338*5.6381*5.63195
03/27/2006 02:25:00*5.6342*5.6399*5.6439*5.6318
03/27/2006 02:30:00*5.6405*5.6363*5.6405*5.6354
03/27/2006 02:35:00*5.6365*5.6372*5.63845*5.6361
03/27/2006 02:40:00*5.6369*5.63995*5.63995*5.6368
03/27/2006 02:45:00*5.6391*5.6388*5.64075*5.6375
03/27/2006 02:50:00*5.63935*5.6503*5.6523*5.6388
03/27/2006 02:55:00*5.6518*5.6494*5.6524*5.6451
03/27/2006 03:00:00*5.6413*5.64775*5.6494*5.6413
03/27/2006 03:05:00*5.6479*5.64135*5.6483*5.6408
03/27/2006 03:10:00*5.641*5.64075*5.6415*5.6394
03/27/2006 03:15:00*5.6406*5.64375*5.64375*5.6405
03/27/2006 03:20:00*5.6432*5.64855*5.6489*5.643
03/27/2006 03:25:00*5.6492*5.6468*5.6499*5.6455
03/27/2006 03:30:00*5.6467*5.6468*5.6483*5.64605
03/27/2006 03:35:00*5.6467*5.64835*5.6491*5.6465
03/27/2006 03:40:00*5.6492*5.6503*5.6515*5.64835
03/27/2006 03:45:00*5.6502*5.6499*5.6503*5.6489
03/27/2006 03:50:00*5.6505*5.6513*5.6536*5.6499
03/27/2006 03:55:00*5.6511*5.6518*5.6525*5.6502
03/27/2006 04:00:00*5.6522*5.65245*5.6539*5.6495
03/27/2006 04:05:00*5.65175*5.6528*5.6538*5.65175
03/27/2006 04:10:00*5.6524*5.65485*5.6556*5.65215
03/27/2006 04:15:00*5.6556*5.6568*5.6568*5.65425
03/27/2006 04:20:00*5.6563*5.6582*5.6582*5.65505
03/27/2006 04:25:00*5.658*5.6567*5.6586*5.65575
03/27/2006 04:30:00*5.65675*5.6567*5.6573*5.655
03/27/2006 04:35:00*5.656*5.6575*5.6578*5.6553
03/27/2006 04:40:00*5.6573*5.6609*5.6609*5.65655
03/27/2006 04:45:00*5.6602*5.6604*5.6617*5.65875
03/27/2006 04:50:00*5.66*5.66625*5.6683*5.65945
03/27/2006 04:55:00*5.6673*5.6679*5.6684*5.66495
03/27/2006 05:00:00*5.6676*5.666*5.6738*5.666
03/27/2006 05:05:00*5.667*5.6669*5.6685*5.66365
03/27/2006 05:10:00*5.6667*5.6686*5.6692*5.66625
03/27/2006 05:15:00*5.6692*5.66915*5.67305*5.6683
03/27/2006 05:20:00*5.6692*5.66775*5.6709*5.6659
03/27/2006 05:25:00*5.666*5.67345*5.6751*5.66585
03/27/2006 05:30:00*5.6763*5.6706*5.6763*5.66855
03/27/2006 05:35:00*5.6707*5.66765*5.6733*5.6674
03/27/2006 05:40:00*5.667*5.66745*5.6689*5.66545
03/27/2006 05:45:00*5.6668*5.6672*5.668*5.6659
03/27/2006 05:50:00*5.6669*5.6683*5.6695*5.6652
03/27/2006 05:55:00*5.6681*5.6668*5.6684*5.6657
03/27/2006 06:00:00*5.66655*5.66815*5.66915*5.66545
03/27/2006 06:05:00*5.6677*5.6665*5.6687*5.66495
03/27/2006 06:10:00*5.6662*5.66665*5.6675*5.6649
03/27/2006 06:15:00*5.6675*5.6663*5.6676*5.66575
03/27/2006 06:20:00*5.66605*5.6662*5.6666*5.6605
03/27/2006 06:25:00*5.666*5.6647*5.6665*5.6647
03/27/2006 06:30:00*5.6655*5.66695*5.6675*5.6633
03/27/2006 06:35:00*5.6676*5.6681*5.6695*5.66695
03/27/2006 06:40:00*5.6681*5.66835*5.6706*5.66805
03/27/2006 06:45:00*5.6692*5.6671*5.6697*5.66595
03/27/2006 06:50:00*5.6675*5.66775*5.6688*5.66575
03/27/2006 06:55:00*5.6682*5.6675*5.6701*5.66685
03/27/2006 07:00:00*5.6672*5.6672*5.668*5.66665
03/27/2006 07:05:00*5.6675*5.6699*5.6701*5.6672
03/27/2006 07:10:00*5.6704*5.6737*5.6739*5.66925
03/27/2006 07:15:00*5.67315*5.6736*5.6749*5.67245
03/27/2006 07:20:00*5.67385*5.67145*5.6742*5.67145
03/27/2006 07:25:00*5.6726*5.6716*5.6729*5.67075
03/27/2006 07:30:00*5.6713*5.66655*5.6731*5.66655
03/27/2006 07:35:00*5.6686*5.66965*5.6703*5.66655
03/27/2006 07:40:00*5.6698*5.6689*5.6705*5.6689
03/27/2006 07:45:00*5.6701*5.67*5.6712*5.6689
03/27/2006 07:50:00*5.6697*5.67005*5.6711*5.6691
03/27/2006 07:55:00*5.6702*5.67045*5.671*5.6688
03/27/2006 08:00:00*5.67015*5.6711*5.6713*5.66915
03/27/2006 08:05:00*5.6709*5.6715*5.6726*5.6703
03/27/2006 08:10:00*5.6716*5.6735*5.6736*5.6708
03/27/2006 08:15:00*5.674*5.6796*5.6798*5.67345
03/27/2006 08:20:00*5.6799*5.6837*5.6866*5.67875
03/27/2006 08:25:00*5.6832*5.6832*5.6849*5.6814
03/27/2006 08:30:00*5.6831*5.6838*5.685*5.68235
03/27/2006 08:35:00*5.6836*5.68225*5.6842*5.6805
03/27/2006 08:40:00*5.6828*5.6871*5.6875*5.6805
03/27/2006 08:45:00*5.6873*5.69145*5.6946*5.6871
03/27/2006 08:50:00*5.6908*5.69305*5.6934*5.6884
03/27/2006 08:55:00*5.6931*5.6916*5.6937*5.691
03/27/2006 09:00:00*5.6912*5.692*5.69255*5.6902
03/27/2006 09:05:00*5.6927*5.6906*5.694*5.6901
03/27/2006 09:10:00*5.6908*5.6902*5.6916*5.68935
03/27/2006 09:15:00*5.69005*5.6907*5.6941*5.69005
03/27/2006 09:20:00*5.6913*5.6919*5.6951*5.69055
03/27/2006 09:25:00*5.69165*5.6908*5.6927*5.6887
03/27/2006 09:30:00*5.69085*5.69235*5.6938*5.6901
03/27/2006 09:35:00*5.6927*5.6874*5.6929*5.6866
03/27/2006 09:40:00*5.6872*5.6903*5.6912*5.68655
03/27/2006 09:45:00*5.6912*5.6899*5.6917*5.6892
03/27/2006 09:50:00*5.6896*5.6898*5.6935*5.68945
03/27/2006 09:55:00*5.68945*5.68805*5.6909*5.68715
03/27/2006 10:00:00*5.6888*5.6871*5.6888*5.6829
03/27/2006 10:05:00*5.6872*5.6899*5.6923*5.6865
03/27/2006 10:10:00*5.6902*5.7012*5.7026*5.6899
03/27/2006 10:15:00*5.70185*5.6985*5.7035*5.6964
03/27/2006 10:20:00*5.6982*5.7013*5.7019*5.6959
03/27/2006 10:25:00*5.7009*5.70285*5.7039*5.6984
03/27/2006 10:30:00*5.7031*5.7032*5.7039*5.70215
03/27/2006 10:35:00*5.7028*5.7063*5.7066*5.7028
03/27/2006 10:40:00*5.7062*5.7075*5.708*5.703
03/27/2006 10:45:00*5.7074*5.70595*5.7077*5.7037
03/27/2006 10:50:00*5.70625*5.7015*5.7066*5.7003
03/27/2006 10:55:00*5.7018*5.6983*5.7026*5.6954
03/27/2006 11:00:00*5.6982*5.6998*5.7028*5.6975
03/27/2006 11:05:00*5.6999*5.7026*5.70315*5.69965
03/27/2006 11:10:00*5.7023*5.7015*5.7039*5.7005
03/27/2006 11:15:00*5.7018*5.7035*5.7035*5.7013
03/27/2006 11:20:00*5.7032*5.7041*5.7057*5.7024
03/27/2006 11:25:00*5.704*5.7025*5.70915*5.6992
03/27/2006 11:30:00*5.70255*5.7068*5.7068*5.7021
03/27/2006 11:35:00*5.7058*5.7089*5.7125*5.70475
03/27/2006 11:40:00*5.7087*5.7091*5.7103*5.7077
03/27/2006 11:45:00*5.7093*5.71*5.71145*5.7073
03/27/2006 11:50:00*5.7096*5.7082*5.71*5.7082
03/27/2006 11:55:00*5.709*5.71205*5.7123*5.7082
03/27/2006 12:00:00*5.70875*5.71045*5.71205*5.7079
03/27/2006 12:05:00*5.7097*5.7101*5.71045*5.7093
03/27/2006 12:10:00*5.7103*5.7075*5.7108*5.7071
03/27/2006 12:15:00*5.7082*5.7085*5.70915*5.7071
03/27/2006 12:20:00*5.7089*5.7092*5.70985*5.7085
03/27/2006 12:25:00*5.7097*5.7095*5.7099*5.7085
03/27/2006 12:30:00*5.7097*5.7119*5.71255*5.7073
03/27/2006 12:35:00*5.7082*5.7076*5.7119*5.7073
03/27/2006 12:40:00*5.7071*5.70825*5.7085*5.7069
03/27/2006 12:45:00*5.7084*5.7074*5.7085*5.7068
03/27/2006 12:50:00*5.7082*5.71105*5.7119*5.7069
03/27/2006 12:55:00*5.7111*5.7082*5.71135*5.7074
03/27/2006 13:00:00*5.7081*5.7082*5.7096*5.7077
03/27/2006 13:05:00*5.7078*5.7077*5.7084*5.7071
03/27/2006 13:10:00*5.7081*5.7091*5.7091*5.7077
03/27/2006 13:15:00*5.7085*5.7084*5.7093*5.7076
03/27/2006 13:20:00*5.7077*5.7079*5.7086*5.707
03/27/2006 13:25:00*5.7082*5.70765*5.7082*5.707
03/27/2006 13:30:00*5.7069*5.7077*5.708*5.7064
03/27/2006 13:35:00*5.70735*5.7039*5.7077*5.7034
03/27/2006 13:40:00*5.7038*5.7033*5.7049*5.703
03/27/2006 13:45:00*5.7032*5.7031*5.70455*5.7028
03/27/2006 13:50:00*5.7035*5.7035*5.70405*5.7014
03/27/2006 13:55:00*5.7037*5.7039*5.70425*5.7031
03/27/2006 14:00:00*5.7032*5.7038*5.7045*5.7032
03/27/2006 14:05:00*5.704*5.7017*5.70415*5.7017
03/27/2006 14:10:00*5.702*5.7033*5.70455*5.7017
03/27/2006 14:15:00*5.7032*5.70495*5.7053*5.7032
03/27/2006 14:20:00*5.7051*5.706*5.706*5.7043
03/27/2006 14:25:00*5.7055*5.70735*5.70765*5.7052
03/27/2006 14:30:00*5.707*5.70915*5.70915*5.7061
03/27/2006 14:35:00*5.70915*5.7098*5.7102*5.7084
03/27/2006 14:40:00*5.70995*5.70945*5.71045*5.7086
03/27/2006 14:45:00*5.7086*5.7087*5.70965*5.7081
03/27/2006 14:50:00*5.7094*5.70905*5.7094*5.7084
03/27/2006 14:55:00*5.7089*5.7091*5.7108*5.7085
03/27/2006 15:00:00*5.7094*5.7093*5.7108*5.7085
03/27/2006 15:05:00*5.70965*5.709*5.7103*5.7086
03/27/2006 15:10:00*5.7093*5.7086*5.70945*5.7083
03/27/2006 15:15:00*5.709*5.71015*5.71015*5.7083
03/27/2006 15:20:00*5.7095*5.7098*5.711*5.7093
03/27/2006 15:25:00*5.71015*5.7092*5.7108*5.7085
03/27/2006 15:30:00*5.70955*5.7075*5.70955*5.7071
03/27/2006 15:35:00*5.7077*5.7072*5.70885*5.7072
03/27/2006 15:40:00*5.7079*5.70845*5.70845*5.706
03/27/2006 15:45:00*5.7081*5.70795*5.70845*5.7073
03/27/2006 15:50:00*5.7073*5.7043*5.70795*5.7039
03/27/2006 15:55:00*5.7046*5.7043*5.70535*5.704
03/27/2006 16:00:00*5.7043*5.7055*5.70585*5.7043
03/27/2006 16:05:00*5.7055*5.70735*5.7079*5.7048
03/27/2006 16:10:00*5.70735*5.7065*5.70775*5.7065
03/27/2006 16:15:00*5.7069*5.7072*5.7077*5.7065
03/27/2006 16:20:00*5.7068*5.7077*5.7077*5.7065
03/27/2006 16:25:00*5.70665*5.70765*5.7077*5.7061
03/27/2006 16:30:00*5.7078*5.70645*5.7078*5.70605
03/27/2006 16:35:00*5.7066*5.7078*5.708*5.70645
03/27/2006 16:40:00*5.7081*5.7069*5.70835*5.7064
03/27/2006 16:45:00*5.70695*5.70575*5.70695*5.7053
03/27/2006 16:50:00*5.70575*5.70645*5.70675*5.7051
03/27/2006 16:55:00*5.70615*5.7052*5.70645*5.7043
03/27/2006 17:00:00*5.7052*5.7044*5.7055*5.7038
