03/23/2006 17:05:00*5.6584*5.6534*5.6596*5.6529
03/23/2006 17:10:00*5.6529*5.6537*5.6537*5.6523
03/23/2006 17:15:00*5.6522*5.6528*5.6553*5.6514
03/23/2006 17:20:00*5.6525*5.6537*5.6538*5.6521
03/23/2006 17:25:00*5.6521*5.6516*5.6537*5.6509
03/23/2006 17:30:00*5.6521*5.6528*5.6533*5.6505
03/23/2006 17:35:00*5.6525*5.6533*5.6548*5.6515
03/23/2006 17:40:00*5.6533*5.6537*5.6542*5.6522
03/23/2006 17:45:00*5.6537*5.653*5.654*5.6518
03/23/2006 17:50:00*5.6534*5.6546*5.6546*5.6527
03/23/2006 17:55:00*5.6532*5.6543*5.6563*5.6524
03/23/2006 18:00:00*5.6534*5.6544*5.656*5.6526
03/23/2006 18:05:00*5.6532*5.6549*5.6551*5.6532
03/23/2006 18:10:00*5.6547*5.6547*5.6561*5.6532
03/23/2006 18:15:00*5.6541*5.6542*5.6559*5.6528
03/23/2006 18:20:00*5.6554*5.6541*5.6568*5.6537
03/23/2006 18:25:00*5.6547*5.6551*5.6563*5.6527
03/23/2006 18:30:00*5.6566*5.6553*5.6566*5.6537
03/23/2006 18:35:00*5.6542*5.6564*5.6571*5.6537
03/23/2006 18:40:00*5.6552*5.6559*5.6566*5.6535
03/23/2006 18:45:00*5.6545*5.6546*5.656*5.654
03/23/2006 18:50:00*5.6543*5.6561*5.6572*5.6543
03/23/2006 18:55:00*5.6559*5.6552*5.6562*5.6529
03/23/2006 19:00:00*5.6554*5.652*5.6556*5.6513
03/23/2006 19:05:00*5.6517*5.6529*5.6543*5.6517
03/23/2006 19:10:00*5.6541*5.6539*5.6543*5.6522
03/23/2006 19:15:00*5.6529*5.6546*5.6566*5.6524
03/23/2006 19:20:00*5.6556*5.6566*5.6569*5.6539
03/23/2006 19:25:00*5.6562*5.6545*5.6568*5.6535
03/23/2006 19:30:00*5.6545*5.6537*5.6545*5.652
03/23/2006 19:35:00*5.6539*5.6535*5.6552*5.6532
03/23/2006 19:40:00*5.6549*5.6549*5.6551*5.653
03/23/2006 19:45:00*5.6536*5.655*5.6563*5.6526
03/23/2006 19:50:00*5.6544*5.6533*5.6558*5.6531
03/23/2006 19:55:00*5.6543*5.6536*5.6561*5.6533
03/23/2006 20:00:00*5.654*5.656*5.6573*5.6536
03/23/2006 20:05:00*5.6558*5.6536*5.656*5.6531
03/23/2006 20:10:00*5.655*5.655*5.6575*5.6536
03/23/2006 20:15:00*5.6566*5.655*5.6569*5.654
03/23/2006 20:20:00*5.6553*5.657*5.6573*5.6545
03/23/2006 20:25:00*5.6573*5.6559*5.6581*5.6541
03/23/2006 20:30:00*5.6563*5.6574*5.6581*5.6552
03/23/2006 20:35:00*5.6562*5.6571*5.6588*5.6559
03/23/2006 20:40:00*5.6585*5.6586*5.6586*5.6562
03/23/2006 20:45:00*5.6571*5.6583*5.659*5.6563
03/23/2006 20:50:00*5.6568*5.6576*5.6583*5.6562
03/23/2006 20:55:00*5.6581*5.6581*5.6588*5.6559
03/23/2006 21:00:00*5.6583*5.6564*5.6588*5.6556
03/23/2006 21:05:00*5.6568*5.6568*5.65845*5.6563
03/23/2006 21:10:00*5.6562*5.6576*5.6579*5.6557
03/23/2006 21:15:00*5.65775*5.6572*5.6586*5.6566
03/23/2006 21:20:00*5.6576*5.6576*5.6592*5.6567
03/23/2006 21:25:00*5.6579*5.65995*5.65995*5.6569
03/23/2006 21:30:00*5.6585*5.6579*5.6601*5.6576
03/23/2006 21:35:00*5.6582*5.6576*5.65955*5.6562
03/23/2006 21:40:00*5.6562*5.6581*5.65975*5.6562
03/23/2006 21:45:00*5.65955*5.65995*5.6606*5.6575
03/23/2006 21:50:00*5.6584*5.6609*5.66255*5.6581
03/23/2006 21:55:00*5.6617*5.6716*5.6754*5.6604
03/23/2006 22:00:00*5.6711*5.6716*5.6718*5.6702
03/23/2006 22:05:00*5.67195*5.67345*5.674*5.6708
03/23/2006 22:10:00*5.67355*5.674*5.6747*5.673
03/23/2006 22:15:00*5.67335*5.6745*5.6753*5.67325
03/23/2006 22:20:00*5.6737*5.67485*5.67565*5.6737
03/23/2006 22:25:00*5.6746*5.67565*5.67565*5.6741
03/23/2006 22:30:00*5.6748*5.6753*5.6758*5.67455
03/23/2006 22:35:00*5.67465*5.67475*5.67565*5.6745
03/23/2006 22:40:00*5.67485*5.67465*5.67585*5.6742
03/23/2006 22:45:00*5.6752*5.6744*5.6757*5.6727
03/23/2006 22:50:00*5.6745*5.674*5.675*5.67325
03/23/2006 22:55:00*5.6732*5.6728*5.674*5.67195
03/23/2006 23:00:00*5.6735*5.67195*5.674*5.6717
03/23/2006 23:05:00*5.673*5.6722*5.6737*5.67195
03/23/2006 23:10:00*5.67225*5.6722*5.6734*5.67165
03/23/2006 23:15:00*5.6727*5.6727*5.6732*5.67215
03/23/2006 23:20:00*5.67255*5.6734*5.6734*5.67125
03/23/2006 23:25:00*5.6727*5.6728*5.6734*5.672
03/23/2006 23:30:00*5.67275*5.67255*5.6737*5.672
03/23/2006 23:35:00*5.6732*5.6739*5.6742*5.6723
03/23/2006 23:40:00*5.6734*5.673*5.6739*5.67225
03/23/2006 23:45:00*5.672*5.67305*5.6737*5.6717
03/23/2006 23:50:00*5.67305*5.67305*5.67305*5.67305
03/23/2006 23:55:00*5.673*5.6736*5.6736*5.67245
03/24/2006 00:00:00*5.6734*5.6741*5.6741*5.67295
03/24/2006 00:05:00*5.6737*5.6727*5.6746*5.6719
03/24/2006 00:10:00*5.6727*5.67205*5.6734*5.67165
03/24/2006 00:15:00*5.6715*5.6729*5.6729*5.6715
03/24/2006 00:20:00*5.67245*5.67145*5.6732*5.6713
03/24/2006 00:25:00*5.67145*5.6717*5.6727*5.67085
03/24/2006 00:30:00*5.6714*5.6721*5.6728*5.67135
03/24/2006 00:35:00*5.6714*5.6719*5.6723*5.67135
03/24/2006 00:40:00*5.6723*5.6719*5.6724*5.67085
03/24/2006 00:45:00*5.6717*5.6712*5.6728*5.67115
03/24/2006 00:50:00*5.6717*5.6714*5.6721*5.67085
03/24/2006 00:55:00*5.6712*5.6719*5.6719*5.6706
03/24/2006 01:00:00*5.6711*5.67115*5.6721*5.6706
03/24/2006 01:05:00*5.6715*5.6717*5.6731*5.67065
03/24/2006 01:10:00*5.6724*5.6721*5.6726*5.6709
03/24/2006 01:15:00*5.6721*5.67115*5.6721*5.67085
03/24/2006 01:20:00*5.6717*5.6712*5.6722*5.6698
03/24/2006 01:25:00*5.6708*5.6598*5.67235*5.6583
03/24/2006 01:30:00*5.6597*5.6601*5.6604*5.6593
03/24/2006 01:35:00*5.6595*5.6721*5.6726*5.6591
03/24/2006 01:40:00*5.6719*5.66975*5.6721*5.669
03/24/2006 01:45:00*5.67035*5.67055*5.6752*5.66975
03/24/2006 01:50:00*5.6716*5.6716*5.6724*5.6702
03/24/2006 01:55:00*5.67165*5.6714*5.674*5.6693
03/24/2006 02:00:00*5.67135*5.67265*5.6735*5.6708
03/24/2006 02:05:00*5.6723*5.6647*5.67365*5.6593
03/24/2006 02:10:00*5.6645*5.6619*5.6652*5.6619
03/24/2006 02:15:00*5.66195*5.66955*5.6707*5.6619
03/24/2006 02:20:00*5.6706*5.6677*5.6706*5.6669
03/24/2006 02:25:00*5.66765*5.6681*5.67*5.6666
03/24/2006 02:30:00*5.6685*5.682*5.6824*5.66805
03/24/2006 02:35:00*5.68165*5.6816*5.6835*5.6794
03/24/2006 02:40:00*5.6825*5.6828*5.6844*5.6791
03/24/2006 02:45:00*5.6831*5.6828*5.6857*5.6811
03/24/2006 02:50:00*5.6825*5.6797*5.6835*5.6789
03/24/2006 02:55:00*5.6793*5.6686*5.6804*5.6686
03/24/2006 03:00:00*5.6685*5.6668*5.6712*5.6574
03/24/2006 03:05:00*5.6678*5.6666*5.668*5.6639
03/24/2006 03:10:00*5.6658*5.6643*5.6666*5.6627
03/24/2006 03:15:00*5.6635*5.655*5.6643*5.6539
03/24/2006 03:20:00*5.6557*5.6516*5.6574*5.6513
03/24/2006 03:25:00*5.6515*5.6535*5.6543*5.6506
03/24/2006 03:30:00*5.6539*5.65515*5.6574*5.6535
03/24/2006 03:35:00*5.6555*5.6554*5.6565*5.6537
03/24/2006 03:40:00*5.6558*5.6565*5.6639*5.6553
03/24/2006 03:45:00*5.6564*5.6539*5.6576*5.6519
03/24/2006 03:50:00*5.6545*5.6615*5.6623*5.6523
03/24/2006 03:55:00*5.6612*5.6553*5.6658*5.655
03/24/2006 04:00:00*5.6552*5.6528*5.6562*5.6506
03/24/2006 04:05:00*5.653*5.655*5.6552*5.6521
03/24/2006 04:10:00*5.6548*5.6536*5.655*5.6528
03/24/2006 04:15:00*5.6529*5.6394*5.6545*5.6336
03/24/2006 04:20:00*5.6384*5.6472*5.6476*5.6384
03/24/2006 04:25:00*5.6467*5.6473*5.649*5.6464
03/24/2006 04:30:00*5.6471*5.6481*5.6513*5.6467
03/24/2006 04:35:00*5.6479*5.6529*5.6533*5.646
03/24/2006 04:40:00*5.6531*5.6539*5.6561*5.6496
03/24/2006 04:45:00*5.6538*5.6535*5.6558*5.652
03/24/2006 04:50:00*5.654*5.6519*5.65665*5.6498
03/24/2006 04:55:00*5.6515*5.6511*5.6527*5.6487
03/24/2006 05:00:00*5.651*5.6544*5.6546*5.6509
03/24/2006 05:05:00*5.654*5.6586*5.6598*5.654
03/24/2006 05:10:00*5.6582*5.6589*5.6601*5.6571
03/24/2006 05:15:00*5.6585*5.6561*5.6592*5.6551
03/24/2006 05:20:00*5.6559*5.6579*5.6579*5.6556
03/24/2006 05:25:00*5.6568*5.6573*5.6585*5.6566
03/24/2006 05:30:00*5.6578*5.6627*5.6631*5.6573
03/24/2006 05:35:00*5.6631*5.6638*5.6642*5.6602
03/24/2006 05:40:00*5.6635*5.66275*5.6649*5.6609
03/24/2006 05:45:00*5.66275*5.6601*5.6662*5.6593
03/24/2006 05:50:00*5.6605*5.6591*5.6605*5.6584
03/24/2006 05:55:00*5.65905*5.6593*5.6605*5.6565
03/24/2006 06:00:00*5.6596*5.6583*5.6619*5.6579
03/24/2006 06:05:00*5.6583*5.6591*5.6605*5.6579
03/24/2006 06:10:00*5.659*5.6581*5.66*5.6574
03/24/2006 06:15:00*5.6578*5.6611*5.6622*5.6578
03/24/2006 06:20:00*5.6614*5.6661*5.6675*5.6611
03/24/2006 06:25:00*5.6661*5.667*5.6684*5.6649
03/24/2006 06:30:00*5.6665*5.6666*5.6679*5.6658
03/24/2006 06:35:00*5.6659*5.6662*5.6673*5.6647
03/24/2006 06:40:00*5.6659*5.664*5.6664*5.663
03/24/2006 06:45:00*5.6637*5.6608*5.6654*5.659
03/24/2006 06:50:00*5.6605*5.6618*5.663*5.6596
03/24/2006 06:55:00*5.662*5.6605*5.6631*5.6598
03/24/2006 07:00:00*5.6604*5.6607*5.6622*5.6594
03/24/2006 07:05:00*5.6603*5.6636*5.6648*5.66015
03/24/2006 07:10:00*5.6632*5.6606*5.6641*5.6583
03/24/2006 07:15:00*5.6599*5.6622*5.6632*5.65485
03/24/2006 07:20:00*5.6618*5.6605*5.66255*5.6594
03/24/2006 07:25:00*5.6605*5.655*5.6626*5.654
03/24/2006 07:30:00*5.6548*5.6557*5.6565*5.6538
03/24/2006 07:35:00*5.6552*5.6472*5.656*5.6387
03/24/2006 07:40:00*5.6475*5.6485*5.65*5.6455
03/24/2006 07:45:00*5.6482*5.6577*5.6593*5.6469
03/24/2006 07:50:00*5.6574*5.659*5.6596*5.6558
03/24/2006 07:55:00*5.6593*5.6596*5.6617*5.65755
03/24/2006 08:00:00*5.6602*5.6551*5.6602*5.6547
03/24/2006 08:05:00*5.6548*5.6564*5.6567*5.6547
03/24/2006 08:10:00*5.6561*5.6555*5.6576*5.6548
03/24/2006 08:15:00*5.6559*5.6556*5.6584*5.6543
03/24/2006 08:20:00*5.6557*5.6599*5.6599*5.6551
03/24/2006 08:25:00*5.6601*5.6604*5.6619*5.658
03/24/2006 08:30:00*5.6606*5.6576*5.6611*5.6549
03/24/2006 08:35:00*5.6573*5.6558*5.6605*5.6535
03/24/2006 08:40:00*5.6551*5.655*5.6571*5.6534
03/24/2006 08:45:00*5.6547*5.6536*5.6556*5.6527
03/24/2006 08:50:00*5.6528*5.6551*5.6568*5.6528
03/24/2006 08:55:00*5.6549*5.6588*5.6616*5.6467
03/24/2006 09:00:00*5.6583*5.6537*5.659*5.6452
03/24/2006 09:05:00*5.6535*5.656*5.6588*5.653
03/24/2006 09:10:00*5.6565*5.6608*5.662*5.6555
03/24/2006 09:15:00*5.6613*5.659*5.6613*5.6574
03/24/2006 09:20:00*5.6607*5.6595*5.6619*5.659
03/24/2006 09:25:00*5.6601*5.6589*5.6604*5.6581
03/24/2006 09:30:00*5.6593*5.6574*5.6607*5.6571
03/24/2006 09:35:00*5.6591*5.655*5.6615*5.65285
03/24/2006 09:40:00*5.6558*5.6583*5.6588*5.6516
03/24/2006 09:45:00*5.6579*5.6522*5.6593*5.6484
03/24/2006 09:50:00*5.6518*5.6492*5.6543*5.6489
03/24/2006 09:55:00*5.6499*5.6535*5.6549*5.6482
03/24/2006 10:00:00*5.6536*5.66*5.6603*5.6535
03/24/2006 10:05:00*5.6607*5.6513*5.6655*5.64825
03/24/2006 10:10:00*5.6519*5.6457*5.6562*5.6454
03/24/2006 10:15:00*5.6446*5.6504*5.65405*5.642
03/24/2006 10:20:00*5.6501*5.6492*5.6525*5.6481
03/24/2006 10:25:00*5.6496*5.6474*5.651*5.6441
03/24/2006 10:30:00*5.6478*5.6437*5.6503*5.641
03/24/2006 10:35:00*5.6432*5.6491*5.6499*5.6419
03/24/2006 10:40:00*5.649*5.6472*5.6499*5.6453
03/24/2006 10:45:00*5.647*5.6454*5.6498*5.64445
03/24/2006 10:50:00*5.6453*5.6364*5.6464*5.6353
03/24/2006 10:55:00*5.6359*5.63965*5.6412*5.6348
03/24/2006 11:00:00*5.6402*5.6386*5.6407*5.6342
03/24/2006 11:05:00*5.6382*5.6349*5.6429*5.6278
03/24/2006 11:10:00*5.6357*5.6339*5.6406*5.6326
03/24/2006 11:15:00*5.6336*5.6339*5.637*5.6332
03/24/2006 11:20:00*5.6338*5.6336*5.6359*5.6316
03/24/2006 11:25:00*5.6324*5.6327*5.6343*5.6305
03/24/2006 11:30:00*5.6313*5.6325*5.6343*5.6298
03/24/2006 11:35:00*5.6313*5.634*5.6359*5.6294
03/24/2006 11:40:00*5.6331*5.6359*5.637*5.6331
03/24/2006 11:45:00*5.6356*5.634*5.6376*5.6334
03/24/2006 11:50:00*5.6334*5.6327*5.63535*5.6321
03/24/2006 11:55:00*5.633*5.6339*5.63515*5.6318
03/24/2006 12:00:00*5.63545*5.6353*5.63825*5.6335
03/24/2006 12:05:00*5.6361*5.6352*5.63675*5.6342
03/24/2006 12:10:00*5.6353*5.6372*5.63805*5.6341
03/24/2006 12:15:00*5.6375*5.6327*5.63765*5.6327
03/24/2006 12:20:00*5.63355*5.6342*5.63555*5.6323
03/24/2006 12:25:00*5.634*5.6346*5.6357*5.6338
03/24/2006 12:30:00*5.6357*5.6352*5.63675*5.6338
03/24/2006 12:35:00*5.6355*5.6357*5.63675*5.6343
03/24/2006 12:40:00*5.6352*5.63465*5.63675*5.6338
03/24/2006 12:45:00*5.6346*5.6348*5.63655*5.6331
03/24/2006 12:50:00*5.6352*5.6331*5.6367*5.6329
03/24/2006 12:55:00*5.633*5.6323*5.63415*5.632
03/24/2006 13:00:00*5.6327*5.6324*5.63425*5.6322
03/24/2006 13:05:00*5.6328*5.6327*5.6339*5.6322
03/24/2006 13:10:00*5.6337*5.6331*5.63455*5.6317
03/24/2006 13:15:00*5.633*5.6337*5.6349*5.6322
03/24/2006 13:20:00*5.6341*5.6347*5.63615*5.6336
03/24/2006 13:25:00*5.63575*5.6329*5.63575*5.6328
03/24/2006 13:30:00*5.6325*5.6325*5.63435*5.6321
03/24/2006 13:35:00*5.6325*5.6332*5.63435*5.6325
03/24/2006 13:40:00*5.6333*5.6353*5.63605*5.6325
03/24/2006 13:45:00*5.6349*5.63625*5.6366*5.6343
03/24/2006 13:50:00*5.63605*5.63605*5.6367*5.6348
03/24/2006 13:55:00*5.63625*5.6359*5.63755*5.6348
03/24/2006 14:00:00*5.6355*5.6342*5.6369*5.6342
03/24/2006 14:05:00*5.6342*5.63585*5.63595*5.6336
03/24/2006 14:10:00*5.635*5.63565*5.63665*5.6333
03/24/2006 14:15:00*5.6343*5.6331*5.6367*5.6327
03/24/2006 14:20:00*5.633*5.6331*5.63495*5.6329
03/24/2006 14:25:00*5.63445*5.63425*5.63445*5.6327
03/24/2006 14:30:00*5.63395*5.63385*5.63425*5.63195
03/24/2006 14:35:00*5.63525*5.63515*5.63525*5.63285
03/24/2006 14:40:00*5.6343*5.6362*5.63655*5.6343
03/24/2006 14:45:00*5.63615*5.6369*5.63845*5.6347
03/24/2006 14:50:00*5.6378*5.63795*5.63825*5.6362
03/24/2006 14:55:00*5.6367*5.6361*5.63795*5.6355
03/24/2006 15:00:00*5.6361*5.63445*5.6371*5.6344
03/24/2006 15:05:00*5.63575*5.634*5.6366*5.6337
03/24/2006 15:10:00*5.6352*5.6337*5.6355*5.633
03/24/2006 15:15:00*5.63505*5.63465*5.63505*5.6329
03/24/2006 15:20:00*5.6336*5.6344*5.6389*5.6331
03/24/2006 15:25:00*5.6341*5.632*5.63505*5.6312
03/24/2006 15:30:00*5.63325*5.6321*5.63365*5.6315
03/24/2006 15:35:00*5.6324*5.63365*5.63415*5.6321
03/24/2006 15:40:00*5.63335*5.6332*5.6337*5.6318
03/24/2006 15:45:00*5.63355*5.633*5.63355*5.6318
03/24/2006 15:50:00*5.6315*5.63275*5.633*5.6297
03/24/2006 15:55:00*5.6324*5.6328*5.63385*5.6314
03/24/2006 16:00:00*5.63415*5.63415*5.63485*5.6323
03/24/2006 16:05:00*5.6334*5.63445*5.63585*5.6326
03/24/2006 16:10:00*5.6336*5.6328*5.63485*5.6324
03/24/2006 16:15:00*5.6326*5.63385*5.63455*5.6322
03/24/2006 16:20:00*5.6322*5.6327*5.6339*5.6317
03/24/2006 16:25:00*5.633*5.633*5.63425*5.6312
03/24/2006 16:30:00*5.6337*5.6328*5.63385*5.6316
03/24/2006 16:35:00*5.6325*5.6345*5.63465*5.6325
03/24/2006 16:40:00*5.63415*5.6327*5.6345*5.6322
03/24/2006 16:45:00*5.63335*5.63235*5.63355*5.631
03/24/2006 16:50:00*5.632*5.6296*5.633*5.6293
03/24/2006 16:55:00*5.63065*5.63055*5.6309*5.6284
03/24/2006 17:00:00*5.6293*5.6306*5.6316*5.6293
