03/22/2006 17:05:00*5.6606*5.659*5.6612*5.659
03/22/2006 17:10:00*5.6595*5.65965*5.6611*5.659
03/22/2006 17:15:00*5.65965*5.6596*5.6603*5.6588
03/22/2006 17:20:00*5.6596*5.66065*5.661*5.6589
03/22/2006 17:25:00*5.6593*5.6607*5.6607*5.65895
03/22/2006 17:30:00*5.6603*5.6603*5.6607*5.65895
03/22/2006 17:35:00*5.6593*5.6597*5.6603*5.65895
03/22/2006 17:40:00*5.66*5.65945*5.6603*5.6586
03/22/2006 17:45:00*5.65945*5.6597*5.66*5.6586
03/22/2006 17:50:00*5.6593*5.6601*5.661*5.6581
03/22/2006 17:55:00*5.65995*5.65865*5.6613*5.65855
03/22/2006 18:00:00*5.6597*5.65775*5.6597*5.6576
03/22/2006 18:05:00*5.658*5.65885*5.65905*5.6576
03/22/2006 18:10:00*5.6584*5.65905*5.65925*5.6584
03/22/2006 18:15:00*5.6586*5.6594*5.6594*5.6576
03/22/2006 18:20:00*5.65855*5.65755*5.6594*5.65725
03/22/2006 18:25:00*5.6587*5.6583*5.6587*5.6565
03/22/2006 18:30:00*5.6583*5.6581*5.6597*5.65715
03/22/2006 18:35:00*5.6584*5.65735*5.659*5.65735
03/22/2006 18:40:00*5.6577*5.658*5.6581*5.65615
03/22/2006 18:45:00*5.6577*5.6587*5.6587*5.65735
03/22/2006 18:50:00*5.65795*5.6584*5.6594*5.65795
03/22/2006 18:55:00*5.6578*5.6573*5.6584*5.65695
03/22/2006 19:00:00*5.65725*5.6586*5.659*5.65635
03/22/2006 19:05:00*5.6585*5.659*5.659*5.6574
03/22/2006 19:10:00*5.65875*5.65795*5.6595*5.65765
03/22/2006 19:15:00*5.6577*5.6577*5.6589*5.657
03/22/2006 19:20:00*5.65735*5.6587*5.6587*5.65615
03/22/2006 19:25:00*5.6589*5.6585*5.6592*5.6577
03/22/2006 19:30:00*5.6587*5.6569*5.6609*5.6566
03/22/2006 19:35:00*5.65765*5.6574*5.65885*5.6559
03/22/2006 19:40:00*5.6573*5.6569*5.65835*5.6569
03/22/2006 19:45:00*5.65795*5.65805*5.65825*5.6562
03/22/2006 19:50:00*5.6576*5.65915*5.66005*5.6576
03/22/2006 19:55:00*5.659*5.66095*5.66095*5.658
03/22/2006 20:00:00*5.66*5.6567*5.6619*5.65485
03/22/2006 20:05:00*5.6572*5.65495*5.6579*5.65495
03/22/2006 20:10:00*5.6558*5.6562*5.6578*5.65325
03/22/2006 20:15:00*5.6548*5.65315*5.6571*5.65245
03/22/2006 20:20:00*5.655*5.65445*5.657*5.65275
03/22/2006 20:25:00*5.6563*5.65485*5.6576*5.65375
03/22/2006 20:30:00*5.6562*5.6552*5.6573*5.65435
03/22/2006 20:35:00*5.6573*5.6591*5.6591*5.65475
03/22/2006 20:40:00*5.65605*5.6574*5.6591*5.65535
03/22/2006 20:45:00*5.6576*5.6584*5.6591*5.6556
03/22/2006 20:50:00*5.6581*5.658*5.6587*5.65505
03/22/2006 20:55:00*5.65575*5.6587*5.6596*5.65525
03/22/2006 21:00:00*5.6584*5.65545*5.6589*5.6551
03/22/2006 21:05:00*5.65545*5.6576*5.6588*5.65545
03/22/2006 21:10:00*5.658*5.65655*5.66*5.65585
03/22/2006 21:15:00*5.65635*5.659*5.6595*5.65635
03/22/2006 21:20:00*5.6595*5.65635*5.6595*5.65635
03/22/2006 21:25:00*5.65655*5.6593*5.6596*5.65635
03/22/2006 21:30:00*5.6592*5.658*5.6593*5.65605
03/22/2006 21:35:00*5.658*5.65555*5.6583*5.65505
03/22/2006 21:40:00*5.6554*5.6557*5.6582*5.6554
03/22/2006 21:45:00*5.6576*5.6579*5.6583*5.65555
03/22/2006 21:50:00*5.6583*5.65605*5.6594*5.65605
03/22/2006 21:55:00*5.6591*5.65865*5.6604*5.65545
03/22/2006 22:00:00*5.6584*5.6577*5.6587*5.65525
03/22/2006 22:05:00*5.6573*5.6582*5.6586*5.6554
03/22/2006 22:10:00*5.65605*5.6584*5.6588*5.65575
03/22/2006 22:15:00*5.658*5.65575*5.6596*5.6554
03/22/2006 22:20:00*5.6584*5.6559*5.6587*5.65555
03/22/2006 22:25:00*5.6581*5.65565*5.6596*5.65555
03/22/2006 22:30:00*5.6595*5.6591*5.6595*5.65545
03/22/2006 22:35:00*5.6558*5.6549*5.6594*5.653
03/22/2006 22:40:00*5.65495*5.65675*5.6568*5.65235
03/22/2006 22:45:00*5.6564*5.65715*5.65805*5.6532
03/22/2006 22:50:00*5.6574*5.65715*5.6578*5.65385
03/22/2006 22:55:00*5.65415*5.6565*5.6572*5.65385
03/22/2006 23:00:00*5.657*5.6567*5.6584*5.65365
03/22/2006 23:05:00*5.6565*5.6572*5.6578*5.65425
03/22/2006 23:10:00*5.65475*5.6574*5.6577*5.65445
03/22/2006 23:15:00*5.6577*5.6553*5.6581*5.65415
03/22/2006 23:20:00*5.6577*5.65495*5.659*5.65465
03/22/2006 23:25:00*5.65465*5.6583*5.6588*5.65445
03/22/2006 23:30:00*5.658*5.6584*5.6597*5.65485
03/22/2006 23:35:00*5.6581*5.6584*5.6584*5.65545
03/22/2006 23:40:00*5.65575*5.65785*5.6584*5.65545
03/22/2006 23:45:00*5.6584*5.6563*5.6584*5.65385
03/22/2006 23:50:00*5.6568*5.65455*5.6572*5.65425
03/22/2006 23:55:00*5.657*5.65505*5.657*5.65405
03/23/2006 00:00:00*5.6559*5.65505*5.6574*5.65485
03/23/2006 00:05:00*5.657*5.6544*5.6574*5.6544
03/23/2006 00:10:00*5.6567*5.6545*5.6567*5.6537
03/23/2006 00:15:00*5.6557*5.6563*5.6563*5.6537
03/23/2006 00:20:00*5.656*5.6541*5.6568*5.6538
03/23/2006 00:25:00*5.6541*5.6549*5.6558*5.6538
03/23/2006 00:30:00*5.6551*5.65505*5.6561*5.6543
03/23/2006 00:35:00*5.6566*5.65435*5.6568*5.65435
03/23/2006 00:40:00*5.6545*5.6554*5.6559*5.65405
03/23/2006 00:45:00*5.6558*5.65565*5.6565*5.6544
03/23/2006 00:50:00*5.65505*5.65835*5.6589*5.6547
03/23/2006 00:55:00*5.65845*5.6578*5.6603*5.6578
03/23/2006 01:00:00*5.6585*5.6564*5.659*5.6564
03/23/2006 01:05:00*5.65725*5.65775*5.65775*5.6561
03/23/2006 01:10:00*5.65745*5.65865*5.65935*5.6562
03/23/2006 01:15:00*5.6581*5.6588*5.66015*5.6574
03/23/2006 01:20:00*5.6589*5.6584*5.6609*5.6581
03/23/2006 01:25:00*5.65985*5.6571*5.66015*5.6571
03/23/2006 01:30:00*5.6569*5.6578*5.65915*5.6562
03/23/2006 01:35:00*5.6577*5.65845*5.65975*5.6572
03/23/2006 01:40:00*5.6581*5.6593*5.66065*5.6572
03/23/2006 01:45:00*5.66025*5.6584*5.66045*5.6584
03/23/2006 01:50:00*5.6584*5.6601*5.66045*5.6584
03/23/2006 01:55:00*5.6585*5.65695*5.6601*5.6547
03/23/2006 02:00:00*5.6558*5.65625*5.65745*5.6528
03/23/2006 02:05:00*5.6557*5.65785*5.65935*5.6545
03/23/2006 02:10:00*5.6572*5.65575*5.65875*5.6521
03/23/2006 02:15:00*5.6552*5.656*5.65745*5.6547
03/23/2006 02:20:00*5.6557*5.6525*5.65735*5.6504
03/23/2006 02:25:00*5.6537*5.6461*5.65405*5.6444
03/23/2006 02:30:00*5.6458*5.6469*5.6485*5.6428
03/23/2006 02:35:00*5.64935*5.6517*5.65235*5.6466
03/23/2006 02:40:00*5.652*5.6542*5.65615*5.6506
03/23/2006 02:45:00*5.6547*5.6589*5.66175*5.6519
03/23/2006 02:50:00*5.6592*5.66945*5.6716*5.6585
03/23/2006 02:55:00*5.6685*5.6612*5.66945*5.6515
03/23/2006 03:00:00*5.6612*5.6558*5.663*5.6418
03/23/2006 03:05:00*5.65595*5.6567*5.6585*5.6522
03/23/2006 03:10:00*5.65705*5.65925*5.6601*5.6555
03/23/2006 03:15:00*5.6575*5.656*5.6595*5.65585
03/23/2006 03:20:00*5.6569*5.6531*5.6569*5.6514
03/23/2006 03:25:00*5.6529*5.6522*5.6543*5.6439
03/23/2006 03:30:00*5.6529*5.655*5.65675*5.6512
03/23/2006 03:35:00*5.65605*5.6551*5.65675*5.652
03/23/2006 03:40:00*5.65575*5.6551*5.65675*5.6536
03/23/2006 03:45:00*5.655*5.6559*5.65695*5.6544
03/23/2006 03:50:00*5.6558*5.6572*5.65855*5.6555
03/23/2006 03:55:00*5.6569*5.65925*5.65995*5.6567
03/23/2006 04:00:00*5.6596*5.6589*5.66055*5.6575
03/23/2006 04:05:00*5.6587*5.6559*5.65935*5.6552
03/23/2006 04:10:00*5.6557*5.6573*5.65815*5.6557
03/23/2006 04:15:00*5.6574*5.6554*5.65825*5.6545
03/23/2006 04:20:00*5.656*5.6492*5.65685*5.6488
03/23/2006 04:25:00*5.649*5.63985*5.65025*5.6385
03/23/2006 04:30:00*5.6398*5.6453*5.64685*5.6393
03/23/2006 04:35:00*5.6451*5.6353*5.6482*5.6282
03/23/2006 04:40:00*5.6346*5.6254*5.6399*5.6216
03/23/2006 04:45:00*5.6256*5.6287*5.633*5.6245
03/23/2006 04:50:00*5.6296*5.6272*5.6303*5.6256
03/23/2006 04:55:00*5.6245*5.6268*5.6303*5.6234
03/23/2006 05:00:00*5.6267*5.6308*5.6316*5.6248
03/23/2006 05:05:00*5.6306*5.6287*5.6332*5.6268
03/23/2006 05:10:00*5.6283*5.6278*5.6299*5.62765
03/23/2006 05:15:00*5.6275*5.629*5.6301*5.62695
03/23/2006 05:20:00*5.6313*5.632*5.6332*5.6286
03/23/2006 05:25:00*5.63165*5.63025*5.6325*5.6287
03/23/2006 05:30:00*5.6308*5.6309*5.6324*5.63
03/23/2006 05:35:00*5.6306*5.6293*5.6311*5.6276
03/23/2006 05:40:00*5.6305*5.6291*5.6308*5.6291
03/23/2006 05:45:00*5.6296*5.6296*5.63045*5.628
03/23/2006 05:50:00*5.6285*5.629*5.63005*5.6275
03/23/2006 05:55:00*5.6285*5.6282*5.629*5.6275
03/23/2006 06:00:00*5.6286*5.6268*5.62865*5.6255
03/23/2006 06:05:00*5.6258*5.6283*5.63015*5.6255
03/23/2006 06:10:00*5.6288*5.6303*5.63095*5.6277
03/23/2006 06:15:00*5.6308*5.6281*5.63195*5.6266
03/23/2006 06:20:00*5.6278*5.6325*5.6326*5.627
03/23/2006 06:25:00*5.6318*5.6314*5.6328*5.6301
03/23/2006 06:30:00*5.6312*5.63015*5.63175*5.6289
03/23/2006 06:35:00*5.6296*5.6301*5.63185*5.6281
03/23/2006 06:40:00*5.6308*5.6294*5.63155*5.6287
03/23/2006 06:45:00*5.6297*5.6288*5.6318*5.6287
03/23/2006 06:50:00*5.62915*5.6285*5.62985*5.6273
03/23/2006 06:55:00*5.6275*5.6283*5.62985*5.6274
03/23/2006 07:00:00*5.6289*5.6281*5.63*5.6281
03/23/2006 07:05:00*5.6286*5.6335*5.6359*5.6269
03/23/2006 07:10:00*5.6332*5.6301*5.63405*5.6239
03/23/2006 07:15:00*5.6294*5.6344*5.635*5.6291
03/23/2006 07:20:00*5.6341*5.63615*5.63685*5.6333
03/23/2006 07:25:00*5.6348*5.63215*5.63615*5.6309
03/23/2006 07:30:00*5.6315*5.6265*5.63215*5.6259
03/23/2006 07:35:00*5.6264*5.6242*5.62755*5.6218
03/23/2006 07:40:00*5.6241*5.6141*5.62465*5.6107
03/23/2006 07:45:00*5.6129*5.6169*5.6176*5.6124
03/23/2006 07:50:00*5.6176*5.6161*5.6185*5.6144
03/23/2006 07:55:00*5.6158*5.61215*5.61645*5.6089
03/23/2006 08:00:00*5.6121*5.61705*5.61775*5.6121
03/23/2006 08:05:00*5.618*5.6178*5.6189*5.6161
03/23/2006 08:10:00*5.6171*5.61415*5.61815*5.6129
03/23/2006 08:15:00*5.6142*5.60925*5.615*5.6048
03/23/2006 08:20:00*5.6095*5.61325*5.61345*5.60925
03/23/2006 08:25:00*5.6126*5.61215*5.6154*5.6106
03/23/2006 08:30:00*5.6123*5.6115*5.6143*5.611
03/23/2006 08:35:00*5.61185*5.6152*5.6152*5.61095
03/23/2006 08:40:00*5.615*5.6138*5.6164*5.6134
03/23/2006 08:45:00*5.6143*5.6147*5.6164*5.6136
03/23/2006 08:50:00*5.6147*5.6133*5.6152*5.612
03/23/2006 08:55:00*5.61335*5.615*5.6161*5.6114
03/23/2006 09:00:00*5.6148*5.6168*5.6168*5.6147
03/23/2006 09:05:00*5.6166*5.61575*5.6171*5.6152
03/23/2006 09:10:00*5.6156*5.6159*5.61685*5.6149
03/23/2006 09:15:00*5.6157*5.6145*5.6164*5.6141
03/23/2006 09:20:00*5.6153*5.6129*5.6157*5.612
03/23/2006 09:25:00*5.61325*5.6132*5.614*5.6119
03/23/2006 09:30:00*5.6129*5.6145*5.61595*5.6123
03/23/2006 09:35:00*5.6142*5.6159*5.61815*5.613
03/23/2006 09:40:00*5.6161*5.619*5.6206*5.615
03/23/2006 09:45:00*5.61925*5.61935*5.6196*5.6161
03/23/2006 09:50:00*5.6198*5.6173*5.6198*5.6165
03/23/2006 09:55:00*5.6179*5.622*5.6225*5.6164
03/23/2006 10:00:00*5.622*5.6232*5.62455*5.6214
03/23/2006 10:05:00*5.6229*5.6275*5.6288*5.6213
03/23/2006 10:10:00*5.62645*5.6315*5.632*5.6261
03/23/2006 10:15:00*5.63095*5.6386*5.64315*5.63095
03/23/2006 10:20:00*5.6373*5.6364*5.6388*5.6319
03/23/2006 10:25:00*5.6369*5.638*5.6397*5.6338
03/23/2006 10:30:00*5.6377*5.6427*5.6427*5.6355
03/23/2006 10:35:00*5.6424*5.6394*5.6437*5.6347
03/23/2006 10:40:00*5.6374*5.636*5.6406*5.63585
03/23/2006 10:45:00*5.6365*5.6341*5.638*5.6326
03/23/2006 10:50:00*5.6322*5.6351*5.6365*5.6322
03/23/2006 10:55:00*5.6347*5.6393*5.6403*5.6337
03/23/2006 11:00:00*5.63925*5.6416*5.6483*5.63925
03/23/2006 11:05:00*5.6426*5.6536*5.6581*5.64
03/23/2006 11:10:00*5.6531*5.6524*5.6559*5.6498
03/23/2006 11:15:00*5.6529*5.6554*5.6561*5.651
03/23/2006 11:20:00*5.6552*5.6546*5.6561*5.652
03/23/2006 11:25:00*5.6545*5.649*5.6582*5.6374
03/23/2006 11:30:00*5.6487*5.6461*5.6497*5.6446
03/23/2006 11:35:00*5.6457*5.6435*5.649*5.6435
03/23/2006 11:40:00*5.6454*5.649*5.6498*5.6435
03/23/2006 11:45:00*5.6487*5.6497*5.6548*5.6484
03/23/2006 11:50:00*5.65075*5.6446*5.6511*5.644
03/23/2006 11:55:00*5.6448*5.6454*5.6461*5.643
03/23/2006 12:00:00*5.6446*5.6449*5.6471*5.6441
03/23/2006 12:05:00*5.6451*5.6451*5.6462*5.6442
03/23/2006 12:10:00*5.6459*5.6456*5.6469*5.6444
03/23/2006 12:15:00*5.6449*5.6469*5.6469*5.6431
03/23/2006 12:20:00*5.6469*5.6446*5.6469*5.6432
03/23/2006 12:25:00*5.644*5.6452*5.6457*5.6435
03/23/2006 12:30:00*5.6435*5.6435*5.6452*5.6423
03/23/2006 12:35:00*5.6435*5.6441*5.6461*5.6431
03/23/2006 12:40:00*5.6444*5.6438*5.647*5.6434
03/23/2006 12:45:00*5.6438*5.6436*5.6453*5.6418
03/23/2006 12:50:00*5.6439*5.6421*5.6448*5.642
03/23/2006 12:55:00*5.643*5.644*5.6452*5.6421
03/23/2006 13:00:00*5.644*5.6447*5.6454*5.6427
03/23/2006 13:05:00*5.6443*5.6435*5.6455*5.6427
03/23/2006 13:10:00*5.6437*5.6439*5.645*5.6425
03/23/2006 13:15:00*5.6425*5.6425*5.6439*5.642
03/23/2006 13:20:00*5.6435*5.644*5.644*5.6417
03/23/2006 13:25:00*5.6435*5.6439*5.6446*5.6422
03/23/2006 13:30:00*5.6422*5.645*5.6466*5.6422
03/23/2006 13:35:00*5.6455*5.6478*5.6481*5.645
03/23/2006 13:40:00*5.6469*5.6479*5.6494*5.6467
03/23/2006 13:45:00*5.6479*5.64895*5.6498*5.6479
03/23/2006 13:50:00*5.6491*5.6497*5.6511*5.648
03/23/2006 13:55:00*5.65025*5.65*5.6512*5.6486
03/23/2006 14:00:00*5.6494*5.6508*5.6537*5.6484
03/23/2006 14:05:00*5.6507*5.6522*5.6527*5.6481
03/23/2006 14:10:00*5.6515*5.6528*5.6546*5.6508
03/23/2006 14:15:00*5.654*5.6519*5.654*5.6498
03/23/2006 14:20:00*5.6515*5.6569*5.6578*5.6515
03/23/2006 14:25:00*5.6574*5.6592*5.6607*5.6544
03/23/2006 14:30:00*5.6589*5.6589*5.6602*5.658
03/23/2006 14:35:00*5.6585*5.6644*5.6656*5.6585
03/23/2006 14:40:00*5.6653*5.6734*5.6749*5.6626
03/23/2006 14:45:00*5.673*5.6628*5.6734*5.6512
03/23/2006 14:50:00*5.6638*5.6633*5.6647*5.6622
03/23/2006 14:55:00*5.6617*5.6649*5.66545*5.6617
03/23/2006 15:00:00*5.6641*5.6632*5.6653*5.65485
03/23/2006 15:05:00*5.6626*5.6678*5.6689*5.6625
03/23/2006 15:10:00*5.6673*5.6686*5.6686*5.6662
03/23/2006 15:15:00*5.6683*5.67115*5.67115*5.6678
03/23/2006 15:20:00*5.6708*5.6706*5.67115*5.6693
03/23/2006 15:25:00*5.6623*5.6619*5.6706*5.6609
03/23/2006 15:30:00*5.6622*5.6668*5.6678*5.6614
03/23/2006 15:35:00*5.6664*5.6663*5.66795*5.6655
03/23/2006 15:40:00*5.6656*5.6646*5.66745*5.6643
03/23/2006 15:45:00*5.6661*5.6628*5.6666*5.6611
03/23/2006 15:50:00*5.6629*5.6609*5.663*5.66
03/23/2006 15:55:00*5.6619*5.6654*5.6666*5.6604
03/23/2006 16:00:00*5.6669*5.6643*5.6669*5.6638
03/23/2006 16:05:00*5.6646*5.6642*5.6678*5.6642
03/23/2006 16:10:00*5.6646*5.66*5.6658*5.6593
03/23/2006 16:15:00*5.6612*5.6596*5.6612*5.6593
03/23/2006 16:20:00*5.66*5.6593*5.6617*5.659
03/23/2006 16:25:00*5.6605*5.66*5.661*5.659
03/23/2006 16:30:00*5.6602*5.6589*5.6602*5.6564
03/23/2006 16:35:00*5.6598*5.66*5.6607*5.6586
03/23/2006 16:40:00*5.6597*5.6597*5.6605*5.6593
03/23/2006 16:45:00*5.66085*5.659*5.66085*5.6583
03/23/2006 16:50:00*5.6587*5.6582*5.6593*5.6563
03/23/2006 16:55:00*5.6566*5.6587*5.6587*5.6547
03/23/2006 17:00:00*5.6576*5.6574*5.6593*5.657
