03/21/2006 17:05:00*5.6405*5.63975*5.64225*5.6371
03/21/2006 17:10:00*5.639*5.637*5.6402*5.6357
03/21/2006 17:15:00*5.64085*5.6372*5.64085*5.6353
03/21/2006 17:20:00*5.6377*5.6379*5.63955*5.6367
03/21/2006 17:25:00*5.63845*5.6377*5.63875*5.6374
03/21/2006 17:30:00*5.6381*5.6369*5.63855*5.636
03/21/2006 17:35:00*5.6372*5.63775*5.63825*5.6365
03/21/2006 17:40:00*5.6365*5.6375*5.6385*5.636
03/21/2006 17:45:00*5.63785*5.6401*5.6401*5.6372
03/21/2006 17:50:00*5.6387*5.63805*5.6401*5.6371
03/21/2006 17:55:00*5.6374*5.63845*5.64025*5.6374
03/21/2006 18:00:00*5.6379*5.6341*5.63875*5.6324
03/21/2006 18:05:00*5.63365*5.6346*5.63635*5.63365
03/21/2006 18:10:00*5.6338*5.6358*5.6358*5.6332
03/21/2006 18:15:00*5.6358*5.6341*5.6367*5.6338
03/21/2006 18:20:00*5.6344*5.63595*5.6366*5.6341
03/21/2006 18:25:00*5.6361*5.6364*5.6376*5.6357
03/21/2006 18:30:00*5.6368*5.636*5.63765*5.636
03/21/2006 18:35:00*5.6362*5.6341*5.63735*5.6334
03/21/2006 18:40:00*5.63495*5.63485*5.6357*5.6329
03/21/2006 18:45:00*5.63555*5.63535*5.636*5.6344
03/21/2006 18:50:00*5.635*5.63555*5.6387*5.6342
03/21/2006 18:55:00*5.6357*5.6357*5.6376*5.6345
03/21/2006 19:00:00*5.63635*5.6362*5.63735*5.6353
03/21/2006 19:05:00*5.6364*5.6362*5.6368*5.6351
03/21/2006 19:10:00*5.637*5.63665*5.637*5.6348
03/21/2006 19:15:00*5.6358*5.6356*5.6372*5.6349
03/21/2006 19:20:00*5.6359*5.63635*5.63695*5.6349
03/21/2006 19:25:00*5.63635*5.6354*5.63665*5.6351
03/21/2006 19:30:00*5.6351*5.63535*5.63605*5.6343
03/21/2006 19:35:00*5.63535*5.63615*5.63625*5.6347
03/21/2006 19:40:00*5.6351*5.6351*5.63625*5.6345
03/21/2006 19:45:00*5.63575*5.6354*5.63575*5.6344
03/21/2006 19:50:00*5.6357*5.635*5.63645*5.6343
03/21/2006 19:55:00*5.6357*5.6361*5.63675*5.635
03/21/2006 20:00:00*5.6357*5.6361*5.63755*5.63515
03/21/2006 20:05:00*5.6355*5.6369*5.6369*5.6352
03/21/2006 20:10:00*5.6369*5.6367*5.63755*5.6353
03/21/2006 20:15:00*5.63735*5.6367*5.63765*5.6364
03/21/2006 20:20:00*5.63665*5.636*5.63685*5.6356
03/21/2006 20:25:00*5.63615*5.63595*5.6363*5.6345
03/21/2006 20:30:00*5.63555*5.6359*5.63695*5.6351
03/21/2006 20:35:00*5.6352*5.63755*5.63815*5.6351
03/21/2006 20:40:00*5.63785*5.6366*5.63785*5.6359
03/21/2006 20:45:00*5.63655*5.6358*5.63685*5.6352
03/21/2006 20:50:00*5.6362*5.6362*5.63775*5.6358
03/21/2006 20:55:00*5.6369*5.63725*5.63745*5.6362
03/21/2006 21:00:00*5.6369*5.63655*5.63725*5.6356
03/21/2006 21:05:00*5.6359*5.63655*5.6371*5.6349
03/21/2006 21:10:00*5.63625*5.63625*5.63665*5.6359
03/21/2006 21:15:00*5.63665*5.63595*5.63665*5.6352
03/21/2006 21:20:00*5.63625*5.6363*5.63665*5.6349
03/21/2006 21:25:00*5.63675*5.6368*5.6374*5.6357
03/21/2006 21:30:00*5.6364*5.63845*5.63845*5.63575
03/21/2006 21:35:00*5.6377*5.6377*5.63855*5.6367
03/21/2006 21:40:00*5.6373*5.63705*5.63835*5.63665
03/21/2006 21:45:00*5.637*5.6366*5.63705*5.6356
03/21/2006 21:50:00*5.63695*5.6366*5.6371*5.6359
03/21/2006 21:55:00*5.63655*5.6372*5.63835*5.6365
03/21/2006 22:00:00*5.63805*5.6372*5.6382*5.63615
03/21/2006 22:05:00*5.6379*5.6372*5.6379*5.63575
03/21/2006 22:10:00*5.63615*5.63765*5.6378*5.63615
03/21/2006 22:15:00*5.6372*5.6372*5.6381*5.63565
03/21/2006 22:20:00*5.6378*5.639*5.6394*5.6372
03/21/2006 22:25:00*5.63885*5.6384*5.6394*5.63785
03/21/2006 22:30:00*5.6382*5.6391*5.6391*5.63785
03/21/2006 22:35:00*5.6391*5.6391*5.6394*5.63785
03/21/2006 22:40:00*5.63805*5.6387*5.6417*5.63625
03/21/2006 22:45:00*5.6384*5.6395*5.6402*5.63605
03/21/2006 22:50:00*5.6394*5.63695*5.6399*5.63645
03/21/2006 22:55:00*5.6399*5.63925*5.6405*5.63535
03/21/2006 23:00:00*5.639*5.63675*5.6399*5.63605
03/21/2006 23:05:00*5.6397*5.6389*5.6397*5.63585
03/21/2006 23:10:00*5.6388*5.6397*5.64*5.63695
03/21/2006 23:15:00*5.6397*5.63625*5.64*5.6362
03/21/2006 23:20:00*5.6389*5.63615*5.6404*5.63615
03/21/2006 23:25:00*5.6387*5.6398*5.6401*5.63615
03/21/2006 23:30:00*5.6391*5.6397*5.6415*5.63555
03/21/2006 23:35:00*5.6395*5.6401*5.6411*5.63495
03/21/2006 23:40:00*5.6401*5.6386*5.64035*5.6379
03/21/2006 23:45:00*5.6386*5.6379*5.6395*5.6379
03/21/2006 23:50:00*5.6379*5.64015*5.64045*5.63735
03/21/2006 23:55:00*5.64015*5.63925*5.64055*5.6371
03/22/2006 00:00:00*5.63885*5.6385*5.63975*5.6378
03/22/2006 00:05:00*5.638*5.6387*5.63935*5.6375
03/22/2006 00:10:00*5.6385*5.63865*5.6391*5.6365
03/22/2006 00:15:00*5.6385*5.63815*5.63885*5.6375
03/22/2006 00:20:00*5.63865*5.6376*5.63885*5.6375
03/22/2006 00:25:00*5.63845*5.6376*5.63865*5.6372
03/22/2006 00:30:00*5.63815*5.63935*5.63955*5.6376
03/22/2006 00:35:00*5.6388*5.63925*5.63935*5.6381
03/22/2006 00:40:00*5.6392*5.63855*5.63975*5.6377
03/22/2006 00:45:00*5.6377*5.63905*5.63905*5.6375
03/22/2006 00:50:00*5.6387*5.6387*5.63985*5.6378
03/22/2006 00:55:00*5.63935*5.639*5.64075*5.6384
03/22/2006 01:00:00*5.63995*5.63945*5.64085*5.6382
03/22/2006 01:05:00*5.639*5.6399*5.64045*5.6387
03/22/2006 01:10:00*5.6396*5.6396*5.6404*5.6389
03/22/2006 01:15:00*5.64015*5.64015*5.64065*5.6393
03/22/2006 01:20:00*5.64015*5.64*5.64035*5.6386
03/22/2006 01:25:00*5.6393*5.63885*5.64075*5.6384
03/22/2006 01:30:00*5.6387*5.6377*5.63965*5.6375
03/22/2006 01:35:00*5.63865*5.638*5.63955*5.637
03/22/2006 01:40:00*5.638*5.6378*5.63905*5.6366
03/22/2006 01:45:00*5.6382*5.6396*5.64105*5.6376
03/22/2006 01:50:00*5.6399*5.63965*5.64065*5.6383
03/22/2006 01:55:00*5.6377*5.63675*5.63965*5.63545
03/22/2006 02:00:00*5.63625*5.6366*5.63775*5.6358
03/22/2006 02:05:00*5.6366*5.6364*5.63805*5.6359
03/22/2006 02:10:00*5.6364*5.6439*5.644*5.6359
03/22/2006 02:15:00*5.642*5.6511*5.6531*5.6374
03/22/2006 02:20:00*5.6525*5.6553*5.65645*5.6432
03/22/2006 02:25:00*5.654*5.6484*5.6583*5.64575
03/22/2006 02:30:00*5.6483*5.6558*5.65985*5.6483
03/22/2006 02:35:00*5.6562*5.6555*5.6588*5.6542
03/22/2006 02:40:00*5.6562*5.66045*5.662*5.6545
03/22/2006 02:45:00*5.6608*5.67005*5.6712*5.6602
03/22/2006 02:50:00*5.6712*5.6741*5.6789*5.67
03/22/2006 02:55:00*5.674*5.6699*5.6759*5.6699
03/22/2006 03:00:00*5.6696*5.6682*5.6732*5.6537
03/22/2006 03:05:00*5.6679*5.6677*5.6697*5.6566
03/22/2006 03:10:00*5.6673*5.6659*5.6702*5.66375
03/22/2006 03:15:00*5.6666*5.67135*5.672*5.6654
03/22/2006 03:20:00*5.6718*5.6681*5.6718*5.6676
03/22/2006 03:25:00*5.6678*5.6656*5.6681*5.6656
03/22/2006 03:30:00*5.6655*5.6659*5.6677*5.6637
03/22/2006 03:35:00*5.6664*5.6699*5.67*5.6648
03/22/2006 03:40:00*5.6707*5.6805*5.6822*5.6664
03/22/2006 03:45:00*5.6812*5.6795*5.6832*5.6786
03/22/2006 03:50:00*5.6792*5.6788*5.6804*5.6773
03/22/2006 03:55:00*5.67895*5.6779*5.6811*5.6777
03/22/2006 04:00:00*5.67815*5.6714*5.6791*5.6685
03/22/2006 04:05:00*5.672*5.6752*5.67865*5.671
03/22/2006 04:10:00*5.6767*5.67275*5.6783*5.6723
03/22/2006 04:15:00*5.6724*5.67335*5.6749*5.6708
03/22/2006 04:20:00*5.6727*5.6736*5.6746*5.6724
03/22/2006 04:25:00*5.6743*5.6758*5.6767*5.6725
03/22/2006 04:30:00*5.6752*5.6748*5.6768*5.6747
03/22/2006 04:35:00*5.6746*5.6784*5.68*5.6745
03/22/2006 04:40:00*5.6782*5.68105*5.6838*5.6777
03/22/2006 04:45:00*5.6805*5.67895*5.68105*5.6787
03/22/2006 04:50:00*5.6784*5.6784*5.68025*5.676
03/22/2006 04:55:00*5.6791*5.67665*5.6791*5.6709
03/22/2006 05:00:00*5.67635*5.6761*5.67775*5.674
03/22/2006 05:05:00*5.6766*5.6789*5.6799*5.676
03/22/2006 05:10:00*5.6786*5.6801*5.6831*5.678
03/22/2006 05:15:00*5.6796*5.6779*5.68035*5.67605
03/22/2006 05:20:00*5.6776*5.6759*5.6779*5.6756
03/22/2006 05:25:00*5.6752*5.6754*5.6782*5.6738
03/22/2006 05:30:00*5.6757*5.6724*5.6766*5.6713
03/22/2006 05:35:00*5.672*5.67*5.6726*5.6689
03/22/2006 05:40:00*5.6696*5.6738*5.6738*5.6696
03/22/2006 05:45:00*5.6741*5.6752*5.6753*5.6727
03/22/2006 05:50:00*5.6747*5.6772*5.6778*5.6747
03/22/2006 05:55:00*5.6775*5.6753*5.67815*5.6734
03/22/2006 06:00:00*5.6756*5.6733*5.6763*5.6733
03/22/2006 06:05:00*5.6731*5.6734*5.6748*5.672
03/22/2006 06:10:00*5.6732*5.6717*5.6747*5.6694
03/22/2006 06:15:00*5.6716*5.671*5.6728*5.6707
03/22/2006 06:20:00*5.6712*5.6686*5.6722*5.6676
03/22/2006 06:25:00*5.6691*5.6701*5.6704*5.66735
03/22/2006 06:30:00*5.6708*5.67075*5.6718*5.6684
03/22/2006 06:35:00*5.6708*5.6717*5.6726*5.6694
03/22/2006 06:40:00*5.6715*5.673*5.6735*5.6715
03/22/2006 06:45:00*5.6733*5.6721*5.6734*5.66805
03/22/2006 06:50:00*5.67225*5.67145*5.6736*5.6712
03/22/2006 06:55:00*5.6713*5.66795*5.6719*5.666
03/22/2006 07:00:00*5.6681*5.6667*5.6686*5.6648
03/22/2006 07:05:00*5.6664*5.6669*5.66815*5.665
03/22/2006 07:10:00*5.6666*5.66345*5.66725*5.6594
03/22/2006 07:15:00*5.6626*5.6602*5.66345*5.6585
03/22/2006 07:20:00*5.66*5.6627*5.6646*5.6597
03/22/2006 07:25:00*5.6631*5.656*5.66375*5.6551
03/22/2006 07:30:00*5.6558*5.65735*5.6621*5.6549
03/22/2006 07:35:00*5.6568*5.6602*5.66085*5.656
03/22/2006 07:40:00*5.66075*5.6588*5.66085*5.6583
03/22/2006 07:45:00*5.65915*5.6601*5.6617*5.6586
03/22/2006 07:50:00*5.66055*5.6614*5.66235*5.6587
03/22/2006 07:55:00*5.66185*5.6644*5.6658*5.6614
03/22/2006 08:00:00*5.6641*5.6589*5.6644*5.6589
03/22/2006 08:05:00*5.6587*5.6581*5.6603*5.6574
03/22/2006 08:10:00*5.6578*5.659*5.6598*5.6571
03/22/2006 08:15:00*5.6587*5.6603*5.66075*5.6583
03/22/2006 08:20:00*5.66*5.6573*5.661*5.6573
03/22/2006 08:25:00*5.6574*5.6556*5.65765*5.65485
03/22/2006 08:30:00*5.6559*5.65645*5.658*5.6546
03/22/2006 08:35:00*5.6559*5.6531*5.65695*5.6528
03/22/2006 08:40:00*5.6558*5.6501*5.6558*5.6415
03/22/2006 08:45:00*5.6499*5.6512*5.6528*5.6495
03/22/2006 08:50:00*5.651*5.6513*5.6536*5.6503
03/22/2006 08:55:00*5.6521*5.6535*5.6589*5.6513
03/22/2006 09:00:00*5.65405*5.6524*5.6547*5.6514
03/22/2006 09:05:00*5.6528*5.6564*5.6567*5.6514
03/22/2006 09:10:00*5.6561*5.6642*5.6648*5.65535
03/22/2006 09:15:00*5.6641*5.6695*5.6707*5.6622
03/22/2006 09:20:00*5.6701*5.6664*5.6701*5.66475
03/22/2006 09:25:00*5.6668*5.6641*5.6674*5.66285
03/22/2006 09:30:00*5.6646*5.6691*5.6701*5.6633
03/22/2006 09:35:00*5.6689*5.66605*5.6691*5.66495
03/22/2006 09:40:00*5.6666*5.6659*5.6668*5.66395
03/22/2006 09:45:00*5.6656*5.6637*5.6669*5.6637
03/22/2006 09:50:00*5.6649*5.6667*5.668*5.6627
03/22/2006 09:55:00*5.6664*5.6664*5.6667*5.6627
03/22/2006 10:00:00*5.6662*5.6751*5.6761*5.6645
03/22/2006 10:05:00*5.6748*5.6719*5.6758*5.6688
03/22/2006 10:10:00*5.6722*5.6699*5.6735*5.6695
03/22/2006 10:15:00*5.6695*5.668*5.67*5.66625
03/22/2006 10:20:00*5.6678*5.6651*5.6684*5.6634
03/22/2006 10:25:00*5.6648*5.6634*5.6666*5.66125
03/22/2006 10:30:00*5.6635*5.6721*5.6724*5.66195
03/22/2006 10:35:00*5.6718*5.6658*5.6724*5.6648
03/22/2006 10:40:00*5.6654*5.667*5.6688*5.66395
03/22/2006 10:45:00*5.6667*5.66305*5.6684*5.65925
03/22/2006 10:50:00*5.6637*5.6661*5.6665*5.662
03/22/2006 10:55:00*5.6658*5.6633*5.6682*5.6632
03/22/2006 11:00:00*5.6631*5.6637*5.6658*5.6622
03/22/2006 11:05:00*5.6632*5.6673*5.6696*5.6632
03/22/2006 11:10:00*5.667*5.6689*5.6718*5.6631
03/22/2006 11:15:00*5.6687*5.6655*5.6699*5.6651
03/22/2006 11:20:00*5.6653*5.6652*5.6678*5.6636
03/22/2006 11:25:00*5.6654*5.6642*5.6665*5.6622
03/22/2006 11:30:00*5.6635*5.6602*5.66525*5.6588
03/22/2006 11:35:00*5.6604*5.6646*5.6662*5.6573
03/22/2006 11:40:00*5.6642*5.663*5.66595*5.6623
03/22/2006 11:45:00*5.6632*5.66345*5.66365*5.6607
03/22/2006 11:50:00*5.6624*5.6656*5.6658*5.6624
03/22/2006 11:55:00*5.66575*5.6653*5.6672*5.6632
03/22/2006 12:00:00*5.6644*5.6603*5.66535*5.66
03/22/2006 12:05:00*5.6605*5.66635*5.66635*5.66
03/22/2006 12:10:00*5.6653*5.663*5.66635*5.663
03/22/2006 12:15:00*5.66405*5.6651*5.66545*5.663
03/22/2006 12:20:00*5.6644*5.6652*5.66705*5.6644
03/22/2006 12:25:00*5.6652*5.6663*5.66865*5.6642
03/22/2006 12:30:00*5.6667*5.66385*5.66755*5.6623
03/22/2006 12:35:00*5.6628*5.6646*5.6659*5.658
03/22/2006 12:40:00*5.66545*5.6664*5.6674*5.6588
03/22/2006 12:45:00*5.66725*5.6671*5.6689*5.6656
03/22/2006 12:50:00*5.6674*5.6654*5.66785*5.6647
03/22/2006 12:55:00*5.66595*5.66565*5.66645*5.6639
03/22/2006 13:00:00*5.6649*5.6668*5.6674*5.6631
03/22/2006 13:05:00*5.6664*5.6664*5.66745*5.6653
03/22/2006 13:10:00*5.6669*5.669*5.6699*5.6664
03/22/2006 13:15:00*5.67005*5.66755*5.67005*5.6665
03/22/2006 13:20:00*5.6677*5.666*5.66865*5.6647
03/22/2006 13:25:00*5.6658*5.66375*5.6669*5.6622
03/22/2006 13:30:00*5.6629*5.6629*5.664*5.6601
03/22/2006 13:35:00*5.6625*5.6644*5.66505*5.6622
03/22/2006 13:40:00*5.66505*5.6637*5.66505*5.6629
03/22/2006 13:45:00*5.66455*5.664*5.66505*5.6629
03/22/2006 13:50:00*5.6645*5.66415*5.66525*5.6633
03/22/2006 13:55:00*5.6629*5.6637*5.66425*5.6623
03/22/2006 14:00:00*5.6637*5.6629*5.66435*5.6627
03/22/2006 14:05:00*5.6632*5.6653*5.6659*5.6621
03/22/2006 14:10:00*5.665*5.666*5.66745*5.66265
03/22/2006 14:15:00*5.6662*5.66355*5.66755*5.66275
03/22/2006 14:20:00*5.6644*5.66355*5.6649*5.6634
03/22/2006 14:25:00*5.6643*5.66385*5.6654*5.66355
03/22/2006 14:30:00*5.66385*5.66535*5.666*5.66355
03/22/2006 14:35:00*5.66565*5.66695*5.667*5.66535
03/22/2006 14:40:00*5.6666*5.6618*5.66695*5.6618
03/22/2006 14:45:00*5.6615*5.6613*5.66325*5.661
03/22/2006 14:50:00*5.6616*5.6601*5.6627*5.6601
03/22/2006 14:55:00*5.6604*5.66195*5.66245*5.6599
03/22/2006 15:00:00*5.6616*5.6587*5.66265*5.6587
03/22/2006 15:05:00*5.6593*5.66045*5.66135*5.6585
03/22/2006 15:10:00*5.6589*5.6571*5.66165*5.657
03/22/2006 15:15:00*5.657*5.6564*5.6613*5.6562
03/22/2006 15:20:00*5.6568*5.6537*5.6568*5.6534
03/22/2006 15:25:00*5.65525*5.6536*5.65545*5.6527
03/22/2006 15:30:00*5.65475*5.65355*5.65495*5.6524
03/22/2006 15:35:00*5.653*5.6521*5.65465*5.6521
03/22/2006 15:40:00*5.6528*5.6526*5.65395*5.6516
03/22/2006 15:45:00*5.6531*5.65445*5.65445*5.6526
03/22/2006 15:50:00*5.6535*5.65435*5.65475*5.6531
03/22/2006 15:55:00*5.6536*5.65615*5.65615*5.6536
03/22/2006 16:00:00*5.6546*5.6542*5.65625*5.654
03/22/2006 16:05:00*5.6543*5.6548*5.65625*5.6542
03/22/2006 16:10:00*5.6545*5.6555*5.65685*5.6541
03/22/2006 16:15:00*5.65635*5.6562*5.65735*5.6555
03/22/2006 16:20:00*5.65695*5.6636*5.66385*5.6544
03/22/2006 16:25:00*5.6636*5.6625*5.6647*5.6621
03/22/2006 16:30:00*5.6632*5.6623*5.66375*5.662
03/22/2006 16:35:00*5.662*5.66185*5.66305*5.6603
03/22/2006 16:40:00*5.66205*5.6616*5.66275*5.661
03/22/2006 16:45:00*5.661*5.6617*5.66275*5.6607
03/22/2006 16:50:00*5.6614*5.659*5.6617*5.6584
03/22/2006 16:55:00*5.65955*5.6597*5.66055*5.6588
03/22/2006 17:00:00*5.6593*5.6612*5.6612*5.6576
