03/20/2006 17:05:00*5.6128*5.6138*5.6151*5.6125
03/20/2006 17:10:00*5.6131*5.6131*5.6138*5.6121
03/20/2006 17:15:00*5.6136*5.614*5.6147*5.6129
03/20/2006 17:20:00*5.6134*5.6006*5.61455*5.5998
03/20/2006 17:25:00*5.6008*5.5999*5.6011*5.5993
03/20/2006 17:30:00*5.5999*5.6104*5.6104*5.5992
03/20/2006 17:35:00*5.6104*5.6101*5.6104*5.6096
03/20/2006 17:40:00*5.6099*5.59985*5.61025*5.5992
03/20/2006 17:45:00*5.5992*5.599*5.5999*5.5987
03/20/2006 17:50:00*5.5995*5.5996*5.6002*5.599
03/20/2006 17:55:00*5.5994*5.5995*5.6002*5.5988
03/20/2006 18:00:00*5.5997*5.5991*5.6002*5.5983
03/20/2006 18:05:00*5.5991*5.5988*5.6002*5.5983
03/20/2006 18:10:00*5.599*5.5997*5.6001*5.59865
03/20/2006 18:15:00*5.5997*5.5997*5.6001*5.599
03/20/2006 18:20:00*5.5997*5.5992*5.6004*5.5992
03/20/2006 18:25:00*5.5993*5.59905*5.5999*5.5976
03/20/2006 18:30:00*5.59855*5.5994*5.5999*5.59855
03/20/2006 18:35:00*5.5994*5.59875*5.5996*5.5976
03/20/2006 18:40:00*5.59875*5.5997*5.5999*5.59875
03/20/2006 18:45:00*5.5996*5.5983*5.6002*5.5983
03/20/2006 18:50:00*5.5978*5.5992*5.5999*5.5978
03/20/2006 18:55:00*5.59935*5.598*5.6002*5.598
03/20/2006 19:00:00*5.5978*5.5981*5.5981*5.5974
03/20/2006 19:05:00*5.5985*5.6005*5.6005*5.5978
03/20/2006 19:10:00*5.6005*5.6002*5.6008*5.5998
03/20/2006 19:15:00*5.6005*5.5981*5.6005*5.5966
03/20/2006 19:20:00*5.5979*5.5976*5.59915*5.5974
03/20/2006 19:25:00*5.5973*5.5985*5.5992*5.5973
03/20/2006 19:30:00*5.5995*5.6021*5.6063*5.5985
03/20/2006 19:35:00*5.6025*5.602*5.6035*5.6009
03/20/2006 19:40:00*5.6025*5.6095*5.6107*5.6006
03/20/2006 19:45:00*5.6098*5.61045*5.61045*5.6077
03/20/2006 19:50:00*5.6106*5.6113*5.6115*5.609
03/20/2006 19:55:00*5.6111*5.61085*5.61155*5.6084
03/20/2006 20:00:00*5.61085*5.6089*5.611*5.6089
03/20/2006 20:05:00*5.6093*5.6097*5.6102*5.6082
03/20/2006 20:10:00*5.6091*5.6099*5.6099*5.6079
03/20/2006 20:15:00*5.6096*5.6088*5.6109*5.6086
03/20/2006 20:20:00*5.6092*5.6089*5.6099*5.6088
03/20/2006 20:25:00*5.60925*5.60875*5.6096*5.608
03/20/2006 20:30:00*5.6091*5.6079*5.6093*5.6076
03/20/2006 20:35:00*5.60825*5.6091*5.6093*5.6072
03/20/2006 20:40:00*5.6093*5.6095*5.61055*5.6087
03/20/2006 20:45:00*5.6093*5.6095*5.6098*5.6083
03/20/2006 20:50:00*5.6088*5.6088*5.61*5.6085
03/20/2006 20:55:00*5.60935*5.60865*5.60935*5.6083
03/20/2006 21:00:00*5.6089*5.60895*5.6093*5.6081
03/20/2006 21:05:00*5.6093*5.60965*5.60985*5.60855
03/20/2006 21:10:00*5.60985*5.61085*5.61105*5.60945
03/20/2006 21:15:00*5.61105*5.61085*5.61105*5.6098
03/20/2006 21:20:00*5.61065*5.6105*5.6117*5.6096
03/20/2006 21:25:00*5.6098*5.6105*5.611*5.6098
03/20/2006 21:30:00*5.61*5.6104*5.6107*5.6085
03/20/2006 21:35:00*5.6101*5.609*5.6106*5.60895
03/20/2006 21:40:00*5.60885*5.6098*5.6098*5.60865
03/20/2006 21:45:00*5.6099*5.61055*5.6107*5.60895
03/20/2006 21:50:00*5.6106*5.6088*5.6121*5.60795
03/20/2006 21:55:00*5.6084*5.6088*5.6095*5.6079
03/20/2006 22:00:00*5.6088*5.6109*5.6111*5.60825
03/20/2006 22:05:00*5.60915*5.6112*5.614*5.6086
03/20/2006 22:10:00*5.6107*5.6095*5.6112*5.60805
03/20/2006 22:15:00*5.609*5.6081*5.6107*5.6074
03/20/2006 22:20:00*5.6081*5.6081*5.60855*5.6053
03/20/2006 22:25:00*5.6086*5.6077*5.6096*5.607
03/20/2006 22:30:00*5.608*5.60825*5.6091*5.6063
03/20/2006 22:35:00*5.60825*5.6087*5.6091*5.6062
03/20/2006 22:40:00*5.6091*5.60855*5.6096*5.60725
03/20/2006 22:45:00*5.6082*5.60855*5.60855*5.6075
03/20/2006 22:50:00*5.6089*5.6075*5.6089*5.6068
03/20/2006 22:55:00*5.60755*5.60915*5.60995*5.6075
03/20/2006 23:00:00*5.6087*5.6097*5.6105*5.608
03/20/2006 23:05:00*5.6101*5.60945*5.61045*5.6083
03/20/2006 23:10:00*5.6097*5.60885*5.61*5.60825
03/20/2006 23:15:00*5.6085*5.60955*5.61075*5.6081
03/20/2006 23:20:00*5.60975*5.6093*5.6115*5.6086
03/20/2006 23:25:00*5.6109*5.6096*5.612*5.6086
03/20/2006 23:30:00*5.6102*5.611*5.6119*5.60795
03/20/2006 23:35:00*5.6083*5.6093*5.6145*5.6083
03/20/2006 23:40:00*5.6125*5.6112*5.6125*5.6084
03/20/2006 23:45:00*5.6117*5.6093*5.612*5.6077
03/20/2006 23:50:00*5.6096*5.6103*5.6109*5.6074
03/20/2006 23:55:00*5.60775*5.60825*5.6109*5.60755
03/21/2006 00:00:00*5.6105*5.608*5.6109*5.6077
03/21/2006 00:05:00*5.608*5.6098*5.6103*5.6077
03/21/2006 00:10:00*5.60805*5.60815*5.6101*5.60785
03/21/2006 00:15:00*5.6101*5.6079*5.6101*5.6079
03/21/2006 00:20:00*5.6083*5.60775*5.6088*5.60775
03/21/2006 00:25:00*5.60795*5.6085*5.609*5.60775
03/21/2006 00:30:00*5.6085*5.6085*5.609*5.60765
03/21/2006 00:35:00*5.6078*5.6076*5.6085*5.60715
03/21/2006 00:40:00*5.6081*5.6082*5.6082*5.6076
03/21/2006 00:45:00*5.6082*5.6078*5.60835*5.60695
03/21/2006 00:50:00*5.6078*5.6082*5.6082*5.60715
03/21/2006 00:55:00*5.60745*5.6088*5.6088*5.6073
03/21/2006 01:00:00*5.6088*5.60795*5.6093*5.6076
03/21/2006 01:05:00*5.6082*5.60855*5.60915*5.6067
03/21/2006 01:10:00*5.60835*5.60855*5.6094*5.6079
03/21/2006 01:15:00*5.6088*5.6105*5.61135*5.60825
03/21/2006 01:20:00*5.6102*5.6115*5.6119*5.6097
03/21/2006 01:25:00*5.611*5.6131*5.6133*5.611
03/21/2006 01:30:00*5.6128*5.6113*5.61425*5.6106
03/21/2006 01:35:00*5.6109*5.6119*5.6128*5.6099
03/21/2006 01:40:00*5.61245*5.61345*5.6148*5.6119
03/21/2006 01:45:00*5.61355*5.6144*5.6152*5.6118
03/21/2006 01:50:00*5.6139*5.612*5.6149*5.6115
03/21/2006 01:55:00*5.61195*5.6132*5.6144*5.6118
03/21/2006 02:00:00*5.6139*5.6135*5.6143*5.6121
03/21/2006 02:05:00*5.6128*5.6126*5.6141*5.612
03/21/2006 02:10:00*5.61265*5.6131*5.6151*5.611
03/21/2006 02:15:00*5.61365*5.6132*5.6137*5.6072
03/21/2006 02:20:00*5.6137*5.6151*5.6183*5.6132
03/21/2006 02:25:00*5.6148*5.6142*5.6155*5.6139
03/21/2006 02:30:00*5.6142*5.6084*5.6145*5.6074
03/21/2006 02:35:00*5.60815*5.6094*5.6102*5.6077
03/21/2006 02:40:00*5.6089*5.6082*5.6097*5.6069
03/21/2006 02:45:00*5.6081*5.6068*5.6102*5.60635
03/21/2006 02:50:00*5.6067*5.60715*5.6103*5.60545
03/21/2006 02:55:00*5.6066*5.6023*5.60715*5.60115
03/21/2006 03:00:00*5.6013*5.5998*5.6023*5.59795
03/21/2006 03:05:00*5.5994*5.5973*5.5998*5.5947
03/21/2006 03:10:00*5.597*5.598*5.5988*5.5964
03/21/2006 03:15:00*5.59765*5.5951*5.59835*5.5942
03/21/2006 03:20:00*5.5952*5.5925*5.5952*5.5837
03/21/2006 03:25:00*5.59*5.5925*5.594*5.5897
03/21/2006 03:30:00*5.59285*5.5965*5.5974*5.5912
03/21/2006 03:35:00*5.5958*5.5974*5.5982*5.5913
03/21/2006 03:40:00*5.5977*5.6007*5.60235*5.5969
03/21/2006 03:45:00*5.6002*5.6112*5.6125*5.5995
03/21/2006 03:50:00*5.6109*5.6164*5.6179*5.6044
03/21/2006 03:55:00*5.6149*5.61325*5.6164*5.6111
03/21/2006 04:00:00*5.6125*5.6172*5.6187*5.61015
03/21/2006 04:05:00*5.6178*5.6164*5.6254*5.6164
03/21/2006 04:10:00*5.6161*5.6163*5.6196*5.6151
03/21/2006 04:15:00*5.61665*5.6163*5.6191*5.6129
03/21/2006 04:20:00*5.61585*5.62*5.62*5.61495
03/21/2006 04:25:00*5.61775*5.6188*5.6219*5.61755
03/21/2006 04:30:00*5.619*5.6217*5.6284*5.6179
03/21/2006 04:35:00*5.6214*5.6219*5.62405*5.6197
03/21/2006 04:40:00*5.62245*5.6258*5.6271*5.6216
03/21/2006 04:45:00*5.6255*5.6237*5.6271*5.6237
03/21/2006 04:50:00*5.6246*5.62045*5.6248*5.6168
03/21/2006 04:55:00*5.6205*5.6156*5.6205*5.6154
03/21/2006 05:00:00*5.61615*5.6121*5.61645*5.6052
03/21/2006 05:05:00*5.61125*5.606*5.6121*5.60345
03/21/2006 05:10:00*5.6054*5.6096*5.61285*5.6049
03/21/2006 05:15:00*5.60985*5.61205*5.6126*5.609
03/21/2006 05:20:00*5.6119*5.6106*5.61625*5.6102
03/21/2006 05:25:00*5.611*5.6127*5.61595*5.6094
03/21/2006 05:30:00*5.61365*5.6121*5.61375*5.6118
03/21/2006 05:35:00*5.6124*5.6125*5.6146*5.6106
03/21/2006 05:40:00*5.6142*5.6129*5.6153*5.6122
03/21/2006 05:45:00*5.61445*5.6114*5.61445*5.6111
03/21/2006 05:50:00*5.6112*5.6118*5.6124*5.6092
03/21/2006 05:55:00*5.6124*5.60895*5.6125*5.6075
03/21/2006 06:00:00*5.6093*5.6085*5.61025*5.6083
03/21/2006 06:05:00*5.6082*5.6073*5.6089*5.60515
03/21/2006 06:10:00*5.607*5.6074*5.6076*5.6056
03/21/2006 06:15:00*5.60745*5.6085*5.6093*5.60725
03/21/2006 06:20:00*5.6084*5.6119*5.6135*5.60825
03/21/2006 06:25:00*5.6118*5.6122*5.614*5.6105
03/21/2006 06:30:00*5.61275*5.615*5.6152*5.6122
03/21/2006 06:35:00*5.6146*5.6145*5.615*5.6134
03/21/2006 06:40:00*5.6144*5.61405*5.61545*5.6104
03/21/2006 06:45:00*5.6133*5.61295*5.61415*5.6108
03/21/2006 06:50:00*5.6126*5.6126*5.61365*5.6106
03/21/2006 06:55:00*5.61285*5.61545*5.6158*5.6104
03/21/2006 07:00:00*5.6154*5.6181*5.6184*5.6154
03/21/2006 07:05:00*5.6178*5.6154*5.61855*5.6142
03/21/2006 07:10:00*5.6152*5.61785*5.61785*5.6136
03/21/2006 07:15:00*5.6181*5.6168*5.61955*5.6161
03/21/2006 07:20:00*5.6173*5.6102*5.6175*5.6088
03/21/2006 07:25:00*5.6105*5.60755*5.6112*5.5978
03/21/2006 07:30:00*5.60755*5.6058*5.60845*5.6037
03/21/2006 07:35:00*5.6059*5.61065*5.6129*5.6048
03/21/2006 07:40:00*5.6111*5.6127*5.61655*5.6105
03/21/2006 07:45:00*5.6126*5.617*5.6188*5.608
03/21/2006 07:50:00*5.6167*5.6136*5.617*5.6124
03/21/2006 07:55:00*5.613*5.6164*5.6165*5.613
03/21/2006 08:00:00*5.6163*5.6153*5.6189*5.6151
03/21/2006 08:05:00*5.6156*5.6146*5.6166*5.6139
03/21/2006 08:10:00*5.6143*5.6156*5.6174*5.6139
03/21/2006 08:15:00*5.6153*5.6129*5.616*5.6121
03/21/2006 08:20:00*5.6126*5.6115*5.6133*5.6107
03/21/2006 08:25:00*5.6117*5.6117*5.6135*5.6111
03/21/2006 08:30:00*5.6121*5.6115*5.6126*5.6065
03/21/2006 08:35:00*5.6085*5.6036*5.6115*5.6036
03/21/2006 08:40:00*5.6042*5.6068*5.6068*5.6033
03/21/2006 08:45:00*5.6066*5.6133*5.6158*5.60655
03/21/2006 08:50:00*5.6131*5.6167*5.6206*5.6131
03/21/2006 08:55:00*5.617*5.6168*5.61795*5.61455
03/21/2006 09:00:00*5.6171*5.6182*5.6183*5.61535
03/21/2006 09:05:00*5.6185*5.6202*5.6221*5.616
03/21/2006 09:10:00*5.6199*5.6225*5.6251*5.6194
03/21/2006 09:15:00*5.6229*5.6201*5.62335*5.6184
03/21/2006 09:20:00*5.6208*5.6159*5.62085*5.6156
03/21/2006 09:25:00*5.6166*5.6169*5.619*5.6148
03/21/2006 09:30:00*5.61755*5.6147*5.6187*5.6139
03/21/2006 09:35:00*5.6145*5.6134*5.6171*5.6134
03/21/2006 09:40:00*5.6141*5.6139*5.6152*5.6102
03/21/2006 09:45:00*5.6138*5.6203*5.6203*5.61185
03/21/2006 09:50:00*5.6199*5.6212*5.6225*5.6183
03/21/2006 09:55:00*5.6215*5.6171*5.6239*5.6098
03/21/2006 10:00:00*5.61785*5.6178*5.62005*5.6168
03/21/2006 10:05:00*5.6175*5.6167*5.6187*5.61535
03/21/2006 10:10:00*5.617*5.62*5.6213*5.6153
03/21/2006 10:15:00*5.6205*5.6237*5.6241*5.61935
03/21/2006 10:20:00*5.6241*5.625*5.6256*5.62255
03/21/2006 10:25:00*5.62415*5.6338*5.6339*5.62415
03/21/2006 10:30:00*5.6325*5.6318*5.6358*5.6299
03/21/2006 10:35:00*5.63095*5.6422*5.6422*5.6302
03/21/2006 10:40:00*5.6417*5.645*5.6463*5.6387
03/21/2006 10:45:00*5.6446*5.6451*5.6469*5.64295
03/21/2006 10:50:00*5.6466*5.642*5.6496*5.6393
03/21/2006 10:55:00*5.6423*5.6446*5.6461*5.6414
03/21/2006 11:00:00*5.6437*5.6443*5.6446*5.6396
03/21/2006 11:05:00*5.6433*5.64475*5.6457*5.642
03/21/2006 11:10:00*5.6446*5.6439*5.6453*5.6433
03/21/2006 11:15:00*5.6438*5.6426*5.6443*5.6413
03/21/2006 11:20:00*5.6422*5.63855*5.6436*5.6374
03/21/2006 11:25:00*5.6372*5.637*5.6393*5.6345
03/21/2006 11:30:00*5.6375*5.636*5.64005*5.6356
03/21/2006 11:35:00*5.6303*5.6314*5.6409*5.6302
03/21/2006 11:40:00*5.63235*5.6312*5.63415*5.6303
03/21/2006 11:45:00*5.63265*5.6332*5.63435*5.6298
03/21/2006 11:50:00*5.6333*5.6333*5.63625*5.6327
03/21/2006 11:55:00*5.6328*5.6315*5.63575*5.6312
03/21/2006 12:00:00*5.6309*5.634*5.634*5.6221
03/21/2006 12:05:00*5.6339*5.6318*5.63405*5.6301
03/21/2006 12:10:00*5.6314*5.63355*5.63495*5.6314
03/21/2006 12:15:00*5.6318*5.6333*5.6348*5.6314
03/21/2006 12:20:00*5.6329*5.63375*5.63525*5.6319
03/21/2006 12:25:00*5.6324*5.6323*5.63435*5.6316
03/21/2006 12:30:00*5.6318*5.6323*5.63505*5.6249
03/21/2006 12:35:00*5.632*5.6296*5.63375*5.6223
03/21/2006 12:40:00*5.6292*5.6306*5.63195*5.6284
03/21/2006 12:45:00*5.63165*5.63055*5.63255*5.6285
03/21/2006 12:50:00*5.6293*5.62955*5.63055*5.6265
03/21/2006 12:55:00*5.6278*5.6277*5.63075*5.6275
03/21/2006 13:00:00*5.6275*5.6283*5.63075*5.6272
03/21/2006 13:05:00*5.6286*5.6285*5.63015*5.6244
03/21/2006 13:10:00*5.62985*5.626*5.62985*5.6254
03/21/2006 13:15:00*5.6265*5.62745*5.62985*5.626
03/21/2006 13:20:00*5.62745*5.6267*5.62805*5.6257
03/21/2006 13:25:00*5.6264*5.62845*5.62865*5.6259
03/21/2006 13:30:00*5.6265*5.6254*5.62915*5.6254
03/21/2006 13:35:00*5.6258*5.6264*5.6285*5.6247
03/21/2006 13:40:00*5.626*5.62855*5.62935*5.6255
03/21/2006 13:45:00*5.62845*5.6289*5.6289*5.6267
03/21/2006 13:50:00*5.6282*5.62725*5.62985*5.6252
03/21/2006 13:55:00*5.62725*5.628*5.63125*5.6266
03/21/2006 14:00:00*5.6274*5.6268*5.62945*5.6268
03/21/2006 14:05:00*5.6262*5.62785*5.62835*5.6254
03/21/2006 14:10:00*5.627*5.62705*5.62835*5.6257
03/21/2006 14:15:00*5.62735*5.62805*5.62895*5.6249
03/21/2006 14:20:00*5.6259*5.62875*5.62875*5.6259
03/21/2006 14:25:00*5.62865*5.6274*5.63295*5.6247
03/21/2006 14:30:00*5.6274*5.629*5.62995*5.6274
03/21/2006 14:35:00*5.6295*5.6275*5.63035*5.627
03/21/2006 14:40:00*5.6274*5.62765*5.62855*5.6264
03/21/2006 14:45:00*5.62765*5.62845*5.62925*5.6264
03/21/2006 14:50:00*5.62875*5.63275*5.63305*5.6274
03/21/2006 14:55:00*5.63305*5.6291*5.63535*5.6291
03/21/2006 15:00:00*5.6298*5.6298*5.63105*5.6291
03/21/2006 15:05:00*5.6295*5.6354*5.63575*5.6288
03/21/2006 15:10:00*5.6351*5.63605*5.63625*5.6342
03/21/2006 15:15:00*5.63575*5.63585*5.6366*5.6342
03/21/2006 15:20:00*5.6349*5.63525*5.63655*5.6345
03/21/2006 15:25:00*5.6352*5.6363*5.63665*5.6339
03/21/2006 15:30:00*5.6356*5.637*5.63765*5.6356
03/21/2006 15:35:00*5.6373*5.63705*5.63735*5.6356
03/21/2006 15:40:00*5.6363*5.63505*5.63835*5.6338
03/21/2006 15:45:00*5.6349*5.6342*5.6353*5.6339
03/21/2006 15:50:00*5.6339*5.6349*5.6353*5.6336
03/21/2006 15:55:00*5.6344*5.6365*5.6365*5.6336
03/21/2006 16:00:00*5.63645*5.6358*5.6376*5.6352
03/21/2006 16:05:00*5.6361*5.6363*5.63755*5.6351
03/21/2006 16:10:00*5.636*5.63695*5.63725*5.6354
03/21/2006 16:15:00*5.6362*5.63705*5.63735*5.6353
03/21/2006 16:20:00*5.6365*5.636*5.63765*5.6356
03/21/2006 16:25:00*5.6356*5.6359*5.63745*5.6352
03/21/2006 16:30:00*5.63675*5.6357*5.63675*5.635
03/21/2006 16:35:00*5.6355*5.63605*5.63715*5.6341
03/21/2006 16:40:00*5.6354*5.6367*5.63755*5.6349
03/21/2006 16:45:00*5.6372*5.6371*5.63855*5.6337
03/21/2006 16:50:00*5.6368*5.6353*5.63995*5.6336
03/21/2006 16:55:00*5.6348*5.6374*5.63895*5.6346
03/21/2006 17:00:00*5.6375*5.63755*5.63875*5.6364
