03/19/2006 17:05:00*5.558*5.559*5.5596*5.55665
03/19/2006 17:10:00*5.5593*5.5584*5.5597*5.5582
03/19/2006 17:15:00*5.5588*5.5585*5.559*5.5578
03/19/2006 17:20:00*5.559*5.5582*5.5591*5.5572
03/19/2006 17:25:00*5.5578*5.5582*5.5585*5.5567
03/19/2006 17:30:00*5.5582*5.5599*5.561*5.5581
03/19/2006 17:35:00*5.5594*5.5593*5.5606*5.5585
03/19/2006 17:40:00*5.5597*5.5585*5.5607*5.5581
03/19/2006 17:45:00*5.559*5.5583*5.559*5.5574
03/19/2006 17:50:00*5.5583*5.558*5.5587*5.5573
03/19/2006 17:55:00*5.558*5.5568*5.5583*5.5566
03/19/2006 18:00:00*5.5568*5.5563*5.5578*5.5558
03/19/2006 18:05:00*5.5566*5.5564*5.5578*5.5563
03/19/2006 18:10:00*5.557*5.5576*5.558*5.5564
03/19/2006 18:15:00*5.557*5.5569*5.5582*5.5566
03/19/2006 18:20:00*5.5566*5.5563*5.5569*5.5556
03/19/2006 18:25:00*5.556*5.5556*5.5569*5.5555
03/19/2006 18:30:00*5.5561*5.5551*5.5561*5.555
03/19/2006 18:35:00*5.5556*5.5617*5.563*5.555
03/19/2006 18:40:00*5.5614*5.5631*5.5631*5.561
03/19/2006 18:45:00*5.5633*5.5633*5.5633*5.5615
03/19/2006 18:50:00*5.5633*5.5621*5.5635*5.5615
03/19/2006 18:55:00*5.5621*5.5619*5.5633*5.5618
03/19/2006 19:00:00*5.5624*5.5624*5.5633*5.5616
03/19/2006 19:05:00*5.5621*5.5561*5.5634*5.5561
03/19/2006 19:10:00*5.5631*5.5623*5.5633*5.55515
03/19/2006 19:15:00*5.5627*5.5633*5.5641*5.55505
03/19/2006 19:20:00*5.55525*5.5632*5.5646*5.5455
03/19/2006 19:25:00*5.5548*5.5641*5.5647*5.5459
03/19/2006 19:30:00*5.556*5.5561*5.5654*5.5463
03/19/2006 19:35:00*5.5647*5.5631*5.5647*5.5453
03/19/2006 19:40:00*5.5634*5.5616*5.5637*5.561
03/19/2006 19:45:00*5.5624*5.56575*5.5664*5.5613
03/19/2006 19:50:00*5.5617*5.5648*5.56575*5.5608
03/19/2006 19:55:00*5.5614*5.56315*5.5651*5.5592
03/19/2006 20:00:00*5.5594*5.5635*5.5642*5.5586
03/19/2006 20:05:00*5.5604*5.5643*5.56445*5.5591
03/19/2006 20:10:00*5.5594*5.564*5.5643*5.5587
03/19/2006 20:15:00*5.56365*5.5605*5.56435*5.5587
03/19/2006 20:20:00*5.561*5.56305*5.5637*5.5602
03/19/2006 20:25:00*5.5627*5.5641*5.5647*5.5627
03/19/2006 20:30:00*5.5644*5.5647*5.565*5.56305
03/19/2006 20:35:00*5.565*5.5631*5.56505*5.5631
03/19/2006 20:40:00*5.5635*5.5627*5.5635*5.5622
03/19/2006 20:45:00*5.5629*5.5606*5.5629*5.5604
03/19/2006 20:50:00*5.5608*5.56095*5.56125*5.5599
03/19/2006 20:55:00*5.5606*5.5605*5.56095*5.5602
03/19/2006 21:00:00*5.5602*5.5609*5.5613*5.5595
03/19/2006 21:05:00*5.56075*5.5596*5.56215*5.55925
03/19/2006 21:10:00*5.55945*5.55995*5.561*5.55945
03/19/2006 21:15:00*5.56035*5.56065*5.5612*5.55955
03/19/2006 21:20:00*5.56035*5.56165*5.56225*5.5602
03/19/2006 21:25:00*5.56195*5.56155*5.562*5.5606
03/19/2006 21:30:00*5.5609*5.56115*5.5617*5.56055
03/19/2006 21:35:00*5.56095*5.56115*5.562*5.56085
03/19/2006 21:40:00*5.56085*5.5623*5.5627*5.56055
03/19/2006 21:45:00*5.5627*5.56215*5.5627*5.56175
03/19/2006 21:50:00*5.5625*5.56255*5.56305*5.56185
03/19/2006 21:55:00*5.5625*5.56185*5.5629*5.5613
03/19/2006 22:00:00*5.56185*5.5624*5.5627*5.56075
03/19/2006 22:05:00*5.562*5.5627*5.5635*5.562
03/19/2006 22:10:00*5.56255*5.5648*5.5651*5.56255
03/19/2006 22:15:00*5.5648*5.5641*5.5655*5.5634
03/19/2006 22:20:00*5.5639*5.5655*5.5655*5.56345
03/19/2006 22:25:00*5.5651*5.5653*5.56565*5.56425
03/19/2006 22:30:00*5.56565*5.5661*5.5661*5.5651
03/19/2006 22:35:00*5.5664*5.56585*5.567*5.56555
03/19/2006 22:40:00*5.5654*5.56425*5.56585*5.5637
03/19/2006 22:45:00*5.5644*5.565*5.5661*5.56425
03/19/2006 22:50:00*5.5655*5.56515*5.566*5.56495
03/19/2006 22:55:00*5.565*5.5648*5.56515*5.5647
03/19/2006 23:00:00*5.5648*5.56465*5.5652*5.56435
03/19/2006 23:05:00*5.5651*5.56435*5.5652*5.56415
03/19/2006 23:10:00*5.5649*5.5644*5.5649*5.56385
03/19/2006 23:15:00*5.56415*5.5647*5.5649*5.56415
03/19/2006 23:20:00*5.5647*5.564*5.5653*5.564
03/19/2006 23:25:00*5.5645*5.56335*5.56455*5.5629
03/19/2006 23:30:00*5.56325*5.5643*5.5643*5.5628
03/19/2006 23:35:00*5.5638*5.56485*5.5656*5.56345
03/19/2006 23:40:00*5.56505*5.56555*5.56625*5.5639
03/19/2006 23:45:00*5.56575*5.56565*5.5662*5.5647
03/19/2006 23:50:00*5.5662*5.56495*5.5662*5.56465
03/19/2006 23:55:00*5.5654*5.56485*5.56555*5.56435
03/20/2006 00:00:00*5.5652*5.56555*5.56575*5.5645
03/20/2006 00:05:00*5.56555*5.5653*5.5659*5.56495
03/20/2006 00:10:00*5.5661*5.5651*5.5661*5.56455
03/20/2006 00:15:00*5.565*5.56625*5.56675*5.565
03/20/2006 00:20:00*5.5664*5.56715*5.5685*5.56625
03/20/2006 00:25:00*5.5673*5.5678*5.5686*5.56685
03/20/2006 00:30:00*5.5681*5.56815*5.5685*5.5663
03/20/2006 00:35:00*5.56785*5.56755*5.5682*5.5675
03/20/2006 00:40:00*5.5672*5.56745*5.5689*5.5668
03/20/2006 00:45:00*5.5677*5.56785*5.5687*5.5654
03/20/2006 00:50:00*5.5675*5.56725*5.5685*5.5666
03/20/2006 00:55:00*5.5677*5.5664*5.5679*5.5658
03/20/2006 01:00:00*5.5661*5.56645*5.5671*5.56525
03/20/2006 01:05:00*5.5663*5.56685*5.5673*5.56525
03/20/2006 01:10:00*5.5667*5.56665*5.56715*5.5656
03/20/2006 01:15:00*5.5665*5.56725*5.56755*5.56615
03/20/2006 01:20:00*5.567*5.56725*5.5679*5.56665
03/20/2006 01:25:00*5.5668*5.5687*5.5689*5.56605
03/20/2006 01:30:00*5.5687*5.5697*5.5704*5.56785
03/20/2006 01:35:00*5.57*5.5714*5.5723*5.5694
03/20/2006 01:40:00*5.5717*5.5705*5.5717*5.5698
03/20/2006 01:45:00*5.57065*5.57175*5.5718*5.5703
03/20/2006 01:50:00*5.5725*5.57365*5.57365*5.571
03/20/2006 01:55:00*5.574*5.5831*5.5831*5.57235
03/20/2006 02:00:00*5.58315*5.5868*5.5902*5.58295
03/20/2006 02:05:00*5.5871*5.58785*5.5885*5.5849
03/20/2006 02:10:00*5.5884*5.59455*5.59555*5.5877
03/20/2006 02:15:00*5.5949*5.5935*5.5952*5.59315
03/20/2006 02:20:00*5.59355*5.6049*5.60645*5.5918
03/20/2006 02:25:00*5.604*5.6062*5.6136*5.60395
03/20/2006 02:30:00*5.60615*5.60625*5.6089*5.6047
03/20/2006 02:35:00*5.6066*5.6039*5.6071*5.6028
03/20/2006 02:40:00*5.6039*5.5989*5.6048*5.5989
03/20/2006 02:45:00*5.6002*5.6142*5.61865*5.5989
03/20/2006 02:50:00*5.6138*5.6278*5.6285*5.6099
03/20/2006 02:55:00*5.6274*5.6296*5.6328*5.6219
03/20/2006 03:00:00*5.6293*5.6154*5.63*5.6147
03/20/2006 03:05:00*5.6151*5.6109*5.6174*5.6077
03/20/2006 03:10:00*5.6105*5.6149*5.6171*5.6067
03/20/2006 03:15:00*5.6144*5.6097*5.6149*5.6097
03/20/2006 03:20:00*5.6114*5.6052*5.6125*5.6033
03/20/2006 03:25:00*5.605*5.6097*5.6106*5.605
03/20/2006 03:30:00*5.6103*5.6083*5.6142*5.6083
03/20/2006 03:35:00*5.6084*5.609*5.6113*5.6035
03/20/2006 03:40:00*5.6086*5.6095*5.6101*5.6073
03/20/2006 03:45:00*5.6098*5.6061*5.61035*5.6061
03/20/2006 03:50:00*5.6063*5.6054*5.607*5.6028
03/20/2006 03:55:00*5.6059*5.6049*5.6081*5.6049
03/20/2006 04:00:00*5.6046*5.6069*5.6086*5.6046
03/20/2006 04:05:00*5.6073*5.6068*5.6096*5.6055
03/20/2006 04:10:00*5.6061*5.6058*5.6073*5.6043
03/20/2006 04:15:00*5.6064*5.6051*5.6064*5.6033
03/20/2006 04:20:00*5.605*5.5971*5.6054*5.5968
03/20/2006 04:25:00*5.5973*5.5978*5.5989*5.5915
03/20/2006 04:30:00*5.5977*5.6004*5.6008*5.5972
03/20/2006 04:35:00*5.6008*5.5991*5.6013*5.5977
03/20/2006 04:40:00*5.6008*5.602*5.6034*5.5988
03/20/2006 04:45:00*5.6019*5.6024*5.6049*5.6013
03/20/2006 04:50:00*5.6027*5.6012*5.6027*5.6008
03/20/2006 04:55:00*5.6009*5.6064*5.6068*5.5997
03/20/2006 05:00:00*5.6068*5.6052*5.6089*5.6049
03/20/2006 05:05:00*5.6052*5.6075*5.6077*5.6036
03/20/2006 05:10:00*5.6069*5.6095*5.6171*5.6069
03/20/2006 05:15:00*5.6097*5.60765*5.6102*5.606
03/20/2006 05:20:00*5.6081*5.6123*5.6128*5.60765
03/20/2006 05:25:00*5.6118*5.6145*5.6153*5.6108
03/20/2006 05:30:00*5.6154*5.6142*5.6166*5.6125
03/20/2006 05:35:00*5.6138*5.6139*5.6147*5.61175
03/20/2006 05:40:00*5.6137*5.6114*5.6142*5.607
03/20/2006 05:45:00*5.6121*5.6117*5.6126*5.60985
03/20/2006 05:50:00*5.6114*5.6153*5.6167*5.6108
03/20/2006 05:55:00*5.6154*5.6156*5.6166*5.6144
03/20/2006 06:00:00*5.6156*5.6163*5.6176*5.61515
03/20/2006 06:05:00*5.616*5.6158*5.6171*5.6134
03/20/2006 06:10:00*5.6164*5.6113*5.6171*5.61115
03/20/2006 06:15:00*5.6112*5.6114*5.6125*5.6099
03/20/2006 06:20:00*5.6109*5.6064*5.6123*5.6063
03/20/2006 06:25:00*5.6068*5.6081*5.609*5.6056
03/20/2006 06:30:00*5.608*5.6073*5.6102*5.6071
03/20/2006 06:35:00*5.6071*5.6074*5.6092*5.6071
03/20/2006 06:40:00*5.6071*5.6073*5.609*5.6039
03/20/2006 06:45:00*5.6083*5.6057*5.6083*5.6048
03/20/2006 06:50:00*5.6066*5.6093*5.611*5.6057
03/20/2006 06:55:00*5.6117*5.6063*5.6122*5.6035
03/20/2006 07:00:00*5.6068*5.6031*5.6074*5.6029
03/20/2006 07:05:00*5.6036*5.6057*5.6068*5.60295
03/20/2006 07:10:00*5.6054*5.6046*5.6064*5.6038
03/20/2006 07:15:00*5.6049*5.605*5.6051*5.6034
03/20/2006 07:20:00*5.6047*5.6039*5.6064*5.60325
03/20/2006 07:25:00*5.60445*5.6037*5.6053*5.6033
03/20/2006 07:30:00*5.6035*5.6043*5.605*5.603
03/20/2006 07:35:00*5.60425*5.6043*5.6049*5.6022
03/20/2006 07:40:00*5.604*5.599*5.605*5.592
03/20/2006 07:45:00*5.5979*5.6082*5.609*5.5974
03/20/2006 07:50:00*5.6079*5.60435*5.6082*5.6037
03/20/2006 07:55:00*5.6047*5.6012*5.6047*5.601
03/20/2006 08:00:00*5.6015*5.6001*5.6019*5.5993
03/20/2006 08:05:00*5.5999*5.6035*5.6044*5.5997
03/20/2006 08:10:00*5.6032*5.6017*5.60495*5.5976
03/20/2006 08:15:00*5.6013*5.6016*5.6024*5.5989
03/20/2006 08:20:00*5.60095*5.5988*5.6021*5.5955
03/20/2006 08:25:00*5.5991*5.5964*5.6016*5.5959
03/20/2006 08:30:00*5.5969*5.599*5.6018*5.5958
03/20/2006 08:35:00*5.5987*5.6019*5.6025*5.5978
03/20/2006 08:40:00*5.60225*5.6016*5.6044*5.6006
03/20/2006 08:45:00*5.602*5.5935*5.6033*5.5899
03/20/2006 08:50:00*5.5932*5.5925*5.5975*5.5925
03/20/2006 08:55:00*5.5924*5.5921*5.5938*5.5909
03/20/2006 09:00:00*5.5927*5.5894*5.5944*5.5889
03/20/2006 09:05:00*5.5892*5.5915*5.5933*5.5883
03/20/2006 09:10:00*5.5914*5.591*5.5929*5.5882
03/20/2006 09:15:00*5.5911*5.59285*5.593*5.5903
03/20/2006 09:20:00*5.5932*5.5942*5.5947*5.5905
03/20/2006 09:25:00*5.5941*5.5917*5.5952*5.5884
03/20/2006 09:30:00*5.591*5.5936*5.5943*5.5909
03/20/2006 09:35:00*5.5934*5.601*5.6021*5.5931
03/20/2006 09:40:00*5.6017*5.5956*5.602*5.5946
03/20/2006 09:45:00*5.59565*5.593*5.5968*5.5923
03/20/2006 09:50:00*5.5928*5.592*5.594*5.5896
03/20/2006 09:55:00*5.5918*5.5908*5.5945*5.5899
03/20/2006 10:00:00*5.591*5.5928*5.593*5.5889
03/20/2006 10:05:00*5.5926*5.5936*5.5957*5.5915
03/20/2006 10:10:00*5.5942*5.5903*5.5946*5.5897
03/20/2006 10:15:00*5.5906*5.5893*5.5916*5.5859
03/20/2006 10:20:00*5.58955*5.5895*5.5897*5.5854
03/20/2006 10:25:00*5.59*5.5898*5.5912*5.587
03/20/2006 10:30:00*5.5895*5.5936*5.5955*5.5875
03/20/2006 10:35:00*5.5938*5.5959*5.5968*5.5927
03/20/2006 10:40:00*5.5957*5.5945*5.5968*5.5926
03/20/2006 10:45:00*5.5942*5.5951*5.5964*5.5918
03/20/2006 10:50:00*5.5953*5.5945*5.5969*5.5942
03/20/2006 10:55:00*5.5952*5.5945*5.5969*5.5936
03/20/2006 11:00:00*5.5943*5.5944*5.5978*5.5929
03/20/2006 11:05:00*5.5943*5.59345*5.5958*5.5911
03/20/2006 11:10:00*5.59375*5.5955*5.5959*5.59345
03/20/2006 11:15:00*5.596*5.59525*5.5974*5.59395
03/20/2006 11:20:00*5.5956*5.5949*5.597*5.5929
03/20/2006 11:25:00*5.5948*5.5968*5.5987*5.59455
03/20/2006 11:30:00*5.5979*5.5985*5.5992*5.5962
03/20/2006 11:35:00*5.5991*5.5966*5.5991*5.5952
03/20/2006 11:40:00*5.5971*5.5965*5.598*5.5957
03/20/2006 11:45:00*5.597*5.59645*5.5988*5.59575
03/20/2006 11:50:00*5.5966*5.5959*5.5978*5.5954
03/20/2006 11:55:00*5.597*5.5984*5.5986*5.5959
03/20/2006 12:00:00*5.5988*5.6005*5.6028*5.5981
03/20/2006 12:05:00*5.6007*5.6016*5.6027*5.5995
03/20/2006 12:10:00*5.6012*5.60045*5.6021*5.6
03/20/2006 12:15:00*5.60015*5.5996*5.60065*5.5988
03/20/2006 12:20:00*5.5996*5.5997*5.6008*5.5991
03/20/2006 12:25:00*5.5993*5.6008*5.6011*5.599
03/20/2006 12:30:00*5.6006*5.6001*5.60165*5.5998
03/20/2006 12:35:00*5.60045*5.6009*5.6013*5.5984
03/20/2006 12:40:00*5.6011*5.60175*5.6037*5.6008
03/20/2006 12:45:00*5.6016*5.6015*5.60225*5.601
03/20/2006 12:50:00*5.6017*5.6011*5.60225*5.601
03/20/2006 12:55:00*5.6008*5.6008*5.6015*5.6001
03/20/2006 13:00:00*5.6012*5.5989*5.6017*5.5986
03/20/2006 13:05:00*5.5991*5.59915*5.6*5.59825
03/20/2006 13:10:00*5.5991*5.5997*5.6*5.5986
03/20/2006 13:15:00*5.5993*5.60035*5.6021*5.5993
03/20/2006 13:20:00*5.601*5.5991*5.6013*5.5984
03/20/2006 13:25:00*5.5992*5.59795*5.6*5.5973
03/20/2006 13:30:00*5.5978*5.5992*5.5997*5.5968
03/20/2006 13:35:00*5.5992*5.5969*5.6*5.5967
03/20/2006 13:40:00*5.5977*5.5983*5.5998*5.5961
03/20/2006 13:45:00*5.5986*5.5981*5.5988*5.5972
03/20/2006 13:50:00*5.5984*5.59955*5.60055*5.5981
03/20/2006 13:55:00*5.5999*5.5993*5.60025*5.5984
03/20/2006 14:00:00*5.5987*5.5996*5.6001*5.5984
03/20/2006 14:05:00*5.60025*5.5984*5.60025*5.5978
03/20/2006 14:10:00*5.5981*5.5993*5.5996*5.5978
03/20/2006 14:15:00*5.5992*5.5989*5.6001*5.598
03/20/2006 14:20:00*5.5987*5.5994*5.5996*5.5984
03/20/2006 14:25:00*5.5991*5.5999*5.6011*5.5991
03/20/2006 14:30:00*5.5998*5.6004*5.60185*5.5998
03/20/2006 14:35:00*5.6007*5.6017*5.6024*5.6004
03/20/2006 14:40:00*5.6017*5.6018*5.6022*5.601
03/20/2006 14:45:00*5.6016*5.6026*5.6031*5.6009
03/20/2006 14:50:00*5.6026*5.60325*5.6042*5.6023
03/20/2006 14:55:00*5.6028*5.604*5.6045*5.6024
03/20/2006 15:00:00*5.60415*5.6028*5.60435*5.6018
03/20/2006 15:05:00*5.6028*5.6076*5.6076*5.6028
03/20/2006 15:10:00*5.6057*5.6054*5.6076*5.6046
03/20/2006 15:15:00*5.6054*5.6053*5.6058*5.6046
03/20/2006 15:20:00*5.6053*5.603*5.6053*5.6025
03/20/2006 15:25:00*5.60295*5.6028*5.6038*5.6021
03/20/2006 15:30:00*5.6028*5.6081*5.6088*5.6021
03/20/2006 15:35:00*5.6078*5.60545*5.609*5.6053
03/20/2006 15:40:00*5.60575*5.60555*5.6062*5.6051
03/20/2006 15:45:00*5.6054*5.6096*5.6097*5.6054
03/20/2006 15:50:00*5.60925*5.606*5.6096*5.6052
03/20/2006 15:55:00*5.6057*5.6059*5.606*5.6047
03/20/2006 16:00:00*5.6054*5.6062*5.6064*5.605
03/20/2006 16:05:00*5.606*5.6088*5.6106*5.606
03/20/2006 16:10:00*5.6086*5.6069*5.6088*5.6063
03/20/2006 16:15:00*5.60665*5.61075*5.612*5.6063
03/20/2006 16:20:00*5.6113*5.6113*5.6119*5.61075
03/20/2006 16:25:00*5.6111*5.6116*5.6121*5.6086
03/20/2006 16:30:00*5.6116*5.612*5.6121*5.6111
03/20/2006 16:35:00*5.6121*5.6109*5.6128*5.6095
03/20/2006 16:40:00*5.6107*5.6123*5.6132*5.6097
03/20/2006 16:45:00*5.6127*5.6123*5.6127*5.6118
03/20/2006 16:50:00*5.6123*5.61135*5.6123*5.61135
03/20/2006 16:55:00*5.6112*5.6125*5.6127*5.6112
03/20/2006 17:00:00*5.613*5.6131*5.6138*5.612
