03/16/2006 17:05:00*5.5537*5.5563*5.5567*5.5527
03/16/2006 17:10:00*5.55515*5.555*5.5563*5.5543
03/16/2006 17:15:00*5.5548*5.5543*5.555*5.55325
03/16/2006 17:20:00*5.5546*5.5566*5.5567*5.5536
03/16/2006 17:25:00*5.5562*5.5553*5.5569*5.5546
03/16/2006 17:30:00*5.5563*5.5569*5.5576*5.5549
03/16/2006 17:35:00*5.5566*5.555*5.5573*5.55415
03/16/2006 17:40:00*5.5555*5.5542*5.5555*5.55375
03/16/2006 17:45:00*5.5554*5.55245*5.5554*5.55225
03/16/2006 17:50:00*5.5524*5.5531*5.5541*5.5521
03/16/2006 17:55:00*5.5529*5.5539*5.5551*5.5527
03/16/2006 18:00:00*5.55375*5.5541*5.5548*5.55375
03/16/2006 18:05:00*5.5541*5.5547*5.5547*5.5525
03/16/2006 18:10:00*5.55375*5.5506*5.5547*5.5504
03/16/2006 18:15:00*5.5519*5.5519*5.553*5.5499
03/16/2006 18:20:00*5.5512*5.5509*5.5521*5.5509
03/16/2006 18:25:00*5.5511*5.5504*5.5519*5.5502
03/16/2006 18:30:00*5.5506*5.5564*5.5571*5.5504
03/16/2006 18:35:00*5.55625*5.5556*5.5571*5.5556
03/16/2006 18:40:00*5.5553*5.5564*5.5568*5.5549
03/16/2006 18:45:00*5.5552*5.5557*5.5568*5.55515
03/16/2006 18:50:00*5.5569*5.5554*5.5569*5.5541
03/16/2006 18:55:00*5.5545*5.5554*5.5557*5.5541
03/16/2006 19:00:00*5.5551*5.5551*5.5554*5.5537
03/16/2006 19:05:00*5.5548*5.5547*5.5554*5.5543
03/16/2006 19:10:00*5.5543*5.555*5.5556*5.55365
03/16/2006 19:15:00*5.5551*5.5538*5.5553*5.55265
03/16/2006 19:20:00*5.5541*5.55435*5.5547*5.5533
03/16/2006 19:25:00*5.5544*5.5532*5.5547*5.5532
03/16/2006 19:30:00*5.5534*5.5543*5.5555*5.55285
03/16/2006 19:35:00*5.5541*5.5535*5.5549*5.5526
03/16/2006 19:40:00*5.5532*5.5524*5.5535*5.55175
03/16/2006 19:45:00*5.5521*5.5523*5.5535*5.55025
03/16/2006 19:50:00*5.5521*5.5531*5.5538*5.55205
03/16/2006 19:55:00*5.5538*5.5519*5.5538*5.5506
03/16/2006 20:00:00*5.5525*5.5514*5.5533*5.55035
03/16/2006 20:05:00*5.5518*5.5529*5.5532*5.55035
03/16/2006 20:10:00*5.5525*5.5521*5.5532*5.5501
03/16/2006 20:15:00*5.5515*5.5521*5.5534*5.5508
03/16/2006 20:20:00*5.5531*5.5525*5.5538*5.5518
03/16/2006 20:25:00*5.5532*5.55235*5.5539*5.5523
03/16/2006 20:30:00*5.5527*5.5531*5.5538*5.55235
03/16/2006 20:35:00*5.5541*5.5529*5.5542*5.55235
03/16/2006 20:40:00*5.55235*5.5519*5.5535*5.5516
03/16/2006 20:45:00*5.5515*5.5508*5.5522*5.5508
03/16/2006 20:50:00*5.5517*5.5517*5.5517*5.55065
03/16/2006 20:55:00*5.55095*5.5514*5.5526*5.55075
03/16/2006 21:00:00*5.5523*5.5509*5.5523*5.55035
03/16/2006 21:05:00*5.5506*5.55265*5.5535*5.5506
03/16/2006 21:10:00*5.5523*5.5515*5.55265*5.55135
03/16/2006 21:15:00*5.5526*5.5522*5.5529*5.55105
03/16/2006 21:20:00*5.5515*5.55225*5.554*5.55105
03/16/2006 21:25:00*5.55145*5.5517*5.55235*5.5508
03/16/2006 21:30:00*5.55095*5.55065*5.5517*5.54925
03/16/2006 21:35:00*5.551*5.55255*5.5559*5.55065
03/16/2006 21:40:00*5.55255*5.5526*5.5534*5.5515
03/16/2006 21:45:00*5.55255*5.55235*5.5533*5.55185
03/16/2006 21:50:00*5.5527*5.55105*5.5529*5.5509
03/16/2006 21:55:00*5.5512*5.55145*5.5517*5.55035
03/16/2006 22:00:00*5.5518*5.5507*5.5518*5.55
03/16/2006 22:05:00*5.55055*5.5509*5.5518*5.55025
03/16/2006 22:10:00*5.5519*5.5512*5.5523*5.5507
03/16/2006 22:15:00*5.55115*5.5494*5.5512*5.5485
03/16/2006 22:20:00*5.54935*5.55105*5.5517*5.5487
03/16/2006 22:25:00*5.551*5.55215*5.5531*5.55035
03/16/2006 22:30:00*5.5525*5.5524*5.5534*5.5512
03/16/2006 22:35:00*5.55235*5.552*5.5527*5.55145
03/16/2006 22:40:00*5.5523*5.55215*5.5527*5.55165
03/16/2006 22:45:00*5.5529*5.55335*5.5534*5.55215
03/16/2006 22:50:00*5.5531*5.55335*5.5542*5.5519
03/16/2006 22:55:00*5.5542*5.55365*5.5552*5.55335
03/16/2006 23:00:00*5.5545*5.55425*5.5546*5.5531
03/16/2006 23:05:00*5.554*5.5548*5.5554*5.55345
03/16/2006 23:10:00*5.5543*5.55505*5.5555*5.55395
03/16/2006 23:15:00*5.55475*5.55395*5.5552*5.55365
03/16/2006 23:20:00*5.5548*5.5543*5.5548*5.55395
03/16/2006 23:25:00*5.5545*5.55395*5.5548*5.55365
03/16/2006 23:30:00*5.55365*5.55435*5.555*5.5532
03/16/2006 23:35:00*5.5542*5.554*5.55475*5.554
03/16/2006 23:40:00*5.5545*5.55365*5.55455*5.55365
03/16/2006 23:45:00*5.5537*5.5527*5.5537*5.5521
03/16/2006 23:50:00*5.5527*5.5527*5.5536*5.5524
03/16/2006 23:55:00*5.55355*5.55415*5.5547*5.5527
03/17/2006 00:00:00*5.5545*5.555*5.55525*5.5538
03/17/2006 00:05:00*5.5552*5.55495*5.5554*5.55325
03/17/2006 00:10:00*5.5552*5.55445*5.5556*5.55425
03/17/2006 00:15:00*5.5553*5.55515*5.5556*5.5541
03/17/2006 00:20:00*5.555*5.55455*5.5552*5.55365
03/17/2006 00:25:00*5.554*5.556*5.5562*5.55395
03/17/2006 00:30:00*5.5563*5.55605*5.5565*5.5548
03/17/2006 00:35:00*5.5563*5.5557*5.5564*5.55565
03/17/2006 00:40:00*5.55585*5.5554*5.5568*5.5545
03/17/2006 00:45:00*5.55595*5.55545*5.55595*5.5545
03/17/2006 00:50:00*5.5556*5.55555*5.5562*5.5551
03/17/2006 00:55:00*5.5553*5.5556*5.5562*5.55475
03/17/2006 01:00:00*5.5551*5.555*5.5556*5.55385
03/17/2006 01:05:00*5.55505*5.55575*5.5558*5.5538
03/17/2006 01:10:00*5.5562*5.5538*5.5575*5.5538
03/17/2006 01:15:00*5.5535*5.5546*5.5557*5.5535
03/17/2006 01:20:00*5.55455*5.5557*5.55645*5.55405
03/17/2006 01:25:00*5.5564*5.5557*5.55645*5.5552
03/17/2006 01:30:00*5.5552*5.5547*5.5557*5.5538
03/17/2006 01:35:00*5.55465*5.5535*5.5555*5.5534
03/17/2006 01:40:00*5.55475*5.55555*5.5564*5.55335
03/17/2006 01:45:00*5.5553*5.56035*5.5609*5.5548
03/17/2006 01:50:00*5.5606*5.5595*5.5606*5.5582
03/17/2006 01:55:00*5.55945*5.55985*5.5609*5.5582
03/17/2006 02:00:00*5.5593*5.5597*5.5603*5.55795
03/17/2006 02:05:00*5.5601*5.5615*5.56185*5.5588
03/17/2006 02:10:00*5.5612*5.5606*5.5618*5.56
03/17/2006 02:15:00*5.561*5.55615*5.5622*5.5551
03/17/2006 02:20:00*5.5565*5.55135*5.5565*5.55135
03/17/2006 02:25:00*5.5524*5.5525*5.5532*5.55015
03/17/2006 02:30:00*5.5528*5.55375*5.55535*5.55015
03/17/2006 02:35:00*5.55535*5.5583*5.5604*5.55375
03/17/2006 02:40:00*5.5586*5.5576*5.5586*5.5549
03/17/2006 02:45:00*5.5572*5.561*5.5613*5.55655
03/17/2006 02:50:00*5.5609*5.5561*5.561*5.5491
03/17/2006 02:55:00*5.5598*5.5575*5.5601*5.5487
03/17/2006 03:00:00*5.5565*5.5584*5.5626*5.55605
03/17/2006 03:05:00*5.5603*5.5532*5.5603*5.5474
03/17/2006 03:10:00*5.553*5.5443*5.5542*5.537
03/17/2006 03:15:00*5.544*5.5419*5.5454*5.5406
03/17/2006 03:20:00*5.5417*5.5365*5.54205*5.5343
03/17/2006 03:25:00*5.5364*5.5317*5.537*5.5248
03/17/2006 03:30:00*5.5314*5.5341*5.5352*5.5303
03/17/2006 03:35:00*5.5338*5.5327*5.53445*5.5318
03/17/2006 03:40:00*5.5329*5.5318*5.5356*5.5318
03/17/2006 03:45:00*5.5316*5.5306*5.5322*5.5296
03/17/2006 03:50:00*5.5314*5.531*5.5325*5.5298
03/17/2006 03:55:00*5.5308*5.5342*5.5357*5.5302
03/17/2006 04:00:00*5.5339*5.5311*5.5352*5.529
03/17/2006 04:05:00*5.531*5.5259*5.532*5.5251
03/17/2006 04:10:00*5.525*5.5218*5.5259*5.5218
03/17/2006 04:15:00*5.5216*5.52525*5.5266*5.5208
03/17/2006 04:20:00*5.5244*5.52455*5.5256*5.5231
03/17/2006 04:25:00*5.5244*5.5199*5.525*5.5182
03/17/2006 04:30:00*5.51985*5.5154*5.5231*5.5097
03/17/2006 04:35:00*5.5195*5.5186*5.5208*5.515
03/17/2006 04:40:00*5.5184*5.5213*5.523*5.5165
03/17/2006 04:45:00*5.5209*5.5271*5.5297*5.5199
03/17/2006 04:50:00*5.5273*5.5241*5.529*5.5238
03/17/2006 04:55:00*5.5245*5.5233*5.526*5.5211
03/17/2006 05:00:00*5.5238*5.5203*5.5248*5.5191
03/17/2006 05:05:00*5.52*5.5195*5.5231*5.518
03/17/2006 05:10:00*5.5193*5.5232*5.5241*5.5176
03/17/2006 05:15:00*5.5229*5.5265*5.5285*5.52135
03/17/2006 05:20:00*5.527*5.5277*5.5291*5.52335
03/17/2006 05:25:00*5.5263*5.5244*5.5277*5.52305
03/17/2006 05:30:00*5.5242*5.5201*5.5257*5.51835
03/17/2006 05:35:00*5.51995*5.5238*5.5266*5.51995
03/17/2006 05:40:00*5.5235*5.523*5.5252*5.52155
03/17/2006 05:45:00*5.5235*5.5277*5.5293*5.5221
03/17/2006 05:50:00*5.5275*5.5326*5.5334*5.5263
03/17/2006 05:55:00*5.5329*5.5315*5.5339*5.5296
03/17/2006 06:00:00*5.5304*5.5298*5.5318*5.529
03/17/2006 06:05:00*5.53*5.5313*5.5329*5.5276
03/17/2006 06:10:00*5.5319*5.53075*5.5347*5.52985
03/17/2006 06:15:00*5.5313*5.5292*5.5323*5.5288
03/17/2006 06:20:00*5.5306*5.5284*5.5311*5.5267
03/17/2006 06:25:00*5.5299*5.5289*5.5302*5.5263
03/17/2006 06:30:00*5.5287*5.52775*5.5301*5.52715
03/17/2006 06:35:00*5.5281*5.52505*5.5294*5.5225
03/17/2006 06:40:00*5.5264*5.528*5.5315*5.5244
03/17/2006 06:45:00*5.5279*5.5326*5.5329*5.52635
03/17/2006 06:50:00*5.5322*5.532*5.5335*5.5299
03/17/2006 06:55:00*5.5314*5.5283*5.532*5.5255
03/17/2006 07:00:00*5.5287*5.5289*5.5293*5.5271
03/17/2006 07:05:00*5.5293*5.5317*5.5347*5.5288
03/17/2006 07:10:00*5.5314*5.5304*5.5324*5.5304
03/17/2006 07:15:00*5.53085*5.52875*5.5311*5.5285
03/17/2006 07:20:00*5.5288*5.5292*5.5301*5.5273
03/17/2006 07:25:00*5.5296*5.52975*5.5308*5.5289
03/17/2006 07:30:00*5.5295*5.5308*5.5315*5.5289
03/17/2006 07:35:00*5.5306*5.5316*5.532*5.5293
03/17/2006 07:40:00*5.53215*5.5315*5.53285*5.5306
03/17/2006 07:45:00*5.5324*5.5397*5.5413*5.5311
03/17/2006 07:50:00*5.53995*5.5382*5.54115*5.5373
03/17/2006 07:55:00*5.5379*5.5354*5.5389*5.5344
03/17/2006 08:00:00*5.5351*5.5273*5.5354*5.5268
03/17/2006 08:05:00*5.5274*5.5279*5.529*5.5265
03/17/2006 08:10:00*5.52745*5.5277*5.5309*5.5261
03/17/2006 08:15:00*5.5282*5.5261*5.529*5.5248
03/17/2006 08:20:00*5.526*5.5259*5.52725*5.5249
03/17/2006 08:25:00*5.5265*5.5274*5.5291*5.5245
03/17/2006 08:30:00*5.5284*5.5327*5.5356*5.5274
03/17/2006 08:35:00*5.5332*5.5312*5.5363*5.5306
03/17/2006 08:40:00*5.531*5.5336*5.5359*5.5303
03/17/2006 08:45:00*5.5339*5.5307*5.5343*5.5301
03/17/2006 08:50:00*5.5316*5.5288*5.5328*5.5274
03/17/2006 08:55:00*5.5284*5.5275*5.5293*5.5233
03/17/2006 09:00:00*5.5284*5.5297*5.531*5.5264
03/17/2006 09:05:00*5.5299*5.53325*5.5347*5.5291
03/17/2006 09:10:00*5.5335*5.5326*5.5346*5.5302
03/17/2006 09:15:00*5.53255*5.5339*5.5348*5.5299
03/17/2006 09:20:00*5.5342*5.538*5.5393*5.53275
03/17/2006 09:25:00*5.5376*5.54045*5.5416*5.5372
03/17/2006 09:30:00*5.5409*5.5387*5.541*5.5374
03/17/2006 09:35:00*5.5383*5.5393*5.5404*5.5378
03/17/2006 09:40:00*5.5377*5.5442*5.5468*5.5377
03/17/2006 09:45:00*5.5443*5.5472*5.5479*5.5428
03/17/2006 09:50:00*5.5478*5.5468*5.5483*5.5441
03/17/2006 09:55:00*5.54725*5.5611*5.563*5.5465
03/17/2006 10:00:00*5.5613*5.5602*5.5631*5.5566
03/17/2006 10:05:00*5.5598*5.5623*5.5633*5.5505
03/17/2006 10:10:00*5.56145*5.559*5.5639*5.5583
03/17/2006 10:15:00*5.5575*5.5543*5.559*5.5543
03/17/2006 10:20:00*5.5543*5.5509*5.5562*5.5482
03/17/2006 10:25:00*5.55095*5.5505*5.5529*5.5492
03/17/2006 10:30:00*5.5515*5.5521*5.5539*5.55005
03/17/2006 10:35:00*5.5517*5.5499*5.5527*5.54945
03/17/2006 10:40:00*5.5494*5.5455*5.5503*5.5427
03/17/2006 10:45:00*5.5454*5.547*5.5481*5.5446
03/17/2006 10:50:00*5.5471*5.5502*5.5507*5.5461
03/17/2006 10:55:00*5.55*5.5504*5.5547*5.5487
03/17/2006 11:00:00*5.5505*5.5543*5.5564*5.54555
03/17/2006 11:05:00*5.5541*5.5579*5.5606*5.5523
03/17/2006 11:10:00*5.5581*5.5584*5.5597*5.5555
03/17/2006 11:15:00*5.55655*5.5581*5.5618*5.555
03/17/2006 11:20:00*5.5576*5.5599*5.5611*5.55555
03/17/2006 11:25:00*5.5602*5.5645*5.5662*5.55825
03/17/2006 11:30:00*5.56245*5.5637*5.5667*5.5605
03/17/2006 11:35:00*5.5636*5.5583*5.5665*5.5575
03/17/2006 11:40:00*5.5589*5.5629*5.5631*5.5567
03/17/2006 11:55:00*5.5616*5.5621*5.5649*5.5594
03/17/2006 12:00:00*5.5624*5.5593*5.5627*5.55685
03/17/2006 12:05:00*5.5589*5.55845*5.56*5.55675
03/17/2006 12:10:00*5.5585*5.5595*5.5628*5.5572
03/17/2006 12:25:00*5.56*5.5622*5.563*5.5588
03/17/2006 12:30:00*5.5613*5.5615*5.5622*5.56
03/17/2006 12:35:00*5.5612*5.5606*5.5617*5.5592
03/17/2006 12:40:00*5.5599*5.5613*5.5648*5.5599
03/17/2006 12:45:00*5.5604*5.565*5.5654*5.553
03/17/2006 12:50:00*5.5649*5.5653*5.5659*5.5636
03/17/2006 12:55:00*5.5656*5.5671*5.5673*5.5576
03/17/2006 13:00:00*5.5667*5.55675*5.5672*5.5562
03/17/2006 13:05:00*5.5565*5.5655*5.566*5.556
03/17/2006 13:10:00*5.5649*5.5647*5.5658*5.5616
03/17/2006 13:15:00*5.5644*5.56515*5.5656*5.5642
03/17/2006 13:20:00*5.5653*5.5645*5.5654*5.5639
03/17/2006 13:25:00*5.565*5.5641*5.5653*5.56395
03/17/2006 13:30:00*5.5643*5.5657*5.5661*5.5641
03/17/2006 13:35:00*5.5657*5.56625*5.5663*5.5648
03/17/2006 13:40:00*5.5659*5.566*5.56735*5.5655
03/17/2006 13:45:00*5.5658*5.5635*5.567*5.5635
03/17/2006 13:50:00*5.5639*5.5648*5.5649*5.5632
03/17/2006 13:55:00*5.5651*5.5649*5.5669*5.5646
03/17/2006 14:00:00*5.5649*5.5655*5.5658*5.5639
03/17/2006 14:05:00*5.5655*5.5638*5.56615*5.5637
03/17/2006 14:10:00*5.5639*5.565*5.5655*5.5633
03/17/2006 14:15:00*5.5651*5.5649*5.56555*5.5641
03/17/2006 14:20:00*5.5651*5.5644*5.56575*5.5643
03/17/2006 14:25:00*5.5644*5.5645*5.5649*5.5632
03/17/2006 14:30:00*5.5636*5.5655*5.56585*5.5633
03/17/2006 14:35:00*5.5652*5.5642*5.5655*5.5633
03/17/2006 14:40:00*5.5644*5.5635*5.5652*5.55725
03/17/2006 14:45:00*5.5635*5.5601*5.5635*5.5591
03/17/2006 14:50:00*5.5591*5.55945*5.5601*5.5582
03/17/2006 14:55:00*5.5595*5.5601*5.5601*5.559
03/17/2006 15:00:00*5.5594*5.56*5.5607*5.559
03/17/2006 15:05:00*5.5601*5.5604*5.5611*5.5591
03/17/2006 15:10:00*5.5608*5.5607*5.5617*5.5599
03/17/2006 15:15:00*5.561*5.55785*5.5619*5.5552
03/17/2006 15:20:00*5.55815*5.5562*5.5585*5.5551
03/17/2006 15:25:00*5.556*5.5548*5.5575*5.5538
03/17/2006 15:30:00*5.555*5.554*5.5553*5.5525
03/17/2006 15:35:00*5.554*5.5544*5.5551*5.553
03/17/2006 15:40:00*5.555*5.5543*5.555*5.553
03/17/2006 15:45:00*5.55425*5.5541*5.5548*5.55355
03/17/2006 15:50:00*5.5546*5.5544*5.556*5.5532
03/17/2006 15:55:00*5.5542*5.5542*5.5551*5.55405
03/17/2006 16:00:00*5.55405*5.5545*5.5554*5.5537
03/17/2006 16:05:00*5.555*5.555*5.5554*5.5545
03/17/2006 16:10:00*5.5554*5.5541*5.5557*5.553
03/17/2006 16:15:00*5.5531*5.5533*5.5541*5.55295
03/17/2006 16:20:00*5.5533*5.5544*5.5544*5.5525
03/17/2006 16:25:00*5.5535*5.5588*5.5597*5.55305
03/17/2006 16:30:00*5.5607*5.55235*5.5615*5.5522
03/17/2006 16:35:00*5.5504*5.5577*5.5605*5.5504
03/17/2006 16:40:00*5.5579*5.5588*5.5588*5.5565
03/17/2006 16:45:00*5.5581*5.5532*5.559*5.5526
03/17/2006 16:50:00*5.5535*5.5515*5.5535*5.5512
03/17/2006 16:55:00*5.5515*5.5548*5.5548*5.551
03/17/2006 17:00:00*5.5548*5.5525*5.55515*5.5525
