03/15/2006 17:05:00*5.6038*5.6021*5.60435*5.6021
03/15/2006 17:10:00*5.60315*5.6035*5.6038*5.6021
03/15/2006 17:15:00*5.60365*5.60385*5.60435*5.6021
03/15/2006 17:20:00*5.6035*5.60295*5.60425*5.6021
03/15/2006 17:25:00*5.60335*5.6025*5.60335*5.6018
03/15/2006 17:30:00*5.6028*5.60385*5.60385*5.6021
03/15/2006 17:35:00*5.60375*5.60585*5.60585*5.6026
03/15/2006 17:40:00*5.6048*5.60395*5.60585*5.6034
03/15/2006 17:45:00*5.6034*5.60445*5.60445*5.6034
03/15/2006 17:50:00*5.6034*5.6037*5.60605*5.6034
03/15/2006 17:55:00*5.6043*5.6054*5.6054*5.6037
03/15/2006 18:00:00*5.6045*5.60535*5.60585*5.6045
03/15/2006 18:05:00*5.60555*5.6048*5.60585*5.6045
03/15/2006 18:10:00*5.6054*5.60585*5.60635*5.6045
03/15/2006 18:15:00*5.606*5.60535*5.60605*5.6043
03/15/2006 18:20:00*5.6052*5.6043*5.60585*5.6037
03/15/2006 18:25:00*5.6046*5.6038*5.60565*5.6038
03/15/2006 18:30:00*5.60445*5.60555*5.60585*5.6038
03/15/2006 18:35:00*5.60525*5.60475*5.60555*5.6036
03/15/2006 18:40:00*5.6041*5.60375*5.60495*5.6022
03/15/2006 18:45:00*5.60395*5.60325*5.60425*5.6024
03/15/2006 18:50:00*5.6024*5.6009*5.60325*5.5996
03/15/2006 18:55:00*5.6012*5.6032*5.60405*5.6009
03/15/2006 19:00:00*5.6027*5.6027*5.60405*5.6024
03/15/2006 19:05:00*5.6029*5.6061*5.607*5.6025
03/15/2006 19:10:00*5.6057*5.6051*5.60785*5.605
03/15/2006 19:15:00*5.6054*5.60635*5.60725*5.6051
03/15/2006 19:20:00*5.6062*5.60675*5.60775*5.6055
03/15/2006 19:25:00*5.6055*5.6079*5.60865*5.6055
03/15/2006 19:30:00*5.60815*5.60815*5.6089*5.606
03/15/2006 19:35:00*5.6072*5.6085*5.60945*5.6069
03/15/2006 19:40:00*5.6089*5.60905*5.60915*5.6075
03/15/2006 19:45:00*5.6081*5.6083*5.61025*5.6081
03/15/2006 19:50:00*5.6086*5.61045*5.61045*5.6079
03/15/2006 19:55:00*5.60965*5.61045*5.61045*5.6086
03/15/2006 20:00:00*5.6099*5.6096*5.61115*5.609
03/15/2006 20:05:00*5.61015*5.6092*5.61015*5.6086
03/15/2006 20:10:00*5.6089*5.6092*5.6111*5.6085
03/15/2006 20:15:00*5.6095*5.61005*5.61125*5.6092
03/15/2006 20:20:00*5.609*5.60985*5.61145*5.609
03/15/2006 20:25:00*5.61045*5.60945*5.61045*5.608
03/15/2006 20:30:00*5.60905*5.60945*5.60975*5.6077
03/15/2006 20:35:00*5.60995*5.60925*5.61085*5.6081
03/15/2006 20:40:00*5.6088*5.60875*5.60955*5.6077
03/15/2006 20:45:00*5.6083*5.6084*5.60915*5.6078
03/15/2006 20:50:00*5.6081*5.60795*5.60895*5.6071
03/15/2006 20:55:00*5.6081*5.60845*5.60875*5.6071
03/15/2006 21:00:00*5.6078*5.60675*5.60865*5.6056
03/15/2006 21:05:00*5.6056*5.6054*5.60745*5.6048
03/15/2006 21:10:00*5.6059*5.6057*5.60745*5.6054
03/15/2006 21:15:00*5.60675*5.60705*5.60765*5.6054
03/15/2006 21:20:00*5.6069*5.60705*5.60725*5.6055
03/15/2006 21:25:00*5.6065*5.6065*5.60785*5.6055
03/15/2006 21:30:00*5.60765*5.6068*5.60785*5.606
03/15/2006 21:35:00*5.6066*5.6065*5.60805*5.6061
03/15/2006 21:40:00*5.607*5.60635*5.60795*5.60555
03/15/2006 21:45:00*5.6059*5.6065*5.60795*5.6059
03/15/2006 21:50:00*5.6062*5.6069*5.60845*5.606
03/15/2006 21:55:00*5.6081*5.60755*5.60855*5.6069
03/15/2006 22:00:00*5.60795*5.60655*5.60795*5.6056
03/15/2006 22:05:00*5.6056*5.6062*5.60755*5.6053
03/15/2006 22:10:00*5.6063*5.6057*5.60655*5.6053
03/15/2006 22:15:00*5.6064*5.6057*5.60675*5.6055
03/15/2006 22:20:00*5.6064*5.60695*5.60755*5.6057
03/15/2006 22:25:00*5.6061*5.6062*5.60695*5.6061
03/15/2006 22:30:00*5.60645*5.6071*5.6071*5.606
03/15/2006 22:35:00*5.60745*5.60695*5.60795*5.606
03/15/2006 22:40:00*5.6064*5.6066*5.6073*5.606
03/15/2006 22:45:00*5.6064*5.6071*5.60795*5.606
03/15/2006 22:50:00*5.60735*5.60765*5.6082*5.6065
03/15/2006 22:55:00*5.6078*5.60715*5.60795*5.6055
03/15/2006 23:00:00*5.6066*5.6071*5.60785*5.6059
03/15/2006 23:05:00*5.6067*5.606*5.6071*5.6053
03/15/2006 23:10:00*5.6062*5.6072*5.6075*5.6056
03/15/2006 23:15:00*5.60685*5.6066*5.60815*5.60585
03/15/2006 23:20:00*5.6071*5.6066*5.60795*5.6057
03/15/2006 23:25:00*5.6061*5.6063*5.60715*5.6058
03/15/2006 23:30:00*5.6061*5.60755*5.60755*5.6055
03/15/2006 23:35:00*5.606*5.60705*5.60795*5.6057
03/15/2006 23:40:00*5.6074*5.6068*5.60795*5.606
03/15/2006 23:45:00*5.6064*5.60725*5.60795*5.6054
03/15/2006 23:50:00*5.6068*5.6059*5.60895*5.6051
03/15/2006 23:55:00*5.6052*5.605*5.60755*5.6043
03/16/2006 00:00:00*5.605*5.60585*5.60755*5.6047
03/16/2006 00:05:00*5.60645*5.6051*5.60795*5.605
03/16/2006 00:10:00*5.6062*5.6055*5.60705*5.605
03/16/2006 00:15:00*5.60675*5.60605*5.60695*5.6045
03/16/2006 00:20:00*5.6048*5.60705*5.60705*5.6047
03/16/2006 00:25:00*5.60715*5.6056*5.60735*5.6054
03/16/2006 00:30:00*5.6054*5.6056*5.60645*5.6044
03/16/2006 00:35:00*5.60645*5.60615*5.60645*5.6043
03/16/2006 00:40:00*5.60595*5.6057*5.60645*5.6045
03/16/2006 00:45:00*5.6052*5.60465*5.60655*5.6026
03/16/2006 00:50:00*5.6045*5.6021*5.60485*5.6009
03/16/2006 00:55:00*5.60305*5.6028*5.6044*5.6021
03/16/2006 01:00:00*5.6032*5.613*5.61425*5.6018
03/16/2006 01:05:00*5.6125*5.6139*5.61425*5.6125
03/16/2006 01:10:00*5.6133*5.6145*5.61555*5.6128
03/16/2006 01:15:00*5.6145*5.6144*5.61615*5.6134
03/16/2006 01:20:00*5.6141*5.6029*5.61575*5.5984
03/16/2006 01:25:00*5.6029*5.60425*5.6046*5.6022
03/16/2006 01:30:00*5.6033*5.6031*5.605*5.6028
03/16/2006 01:35:00*5.6034*5.6046*5.60695*5.6025
03/16/2006 01:40:00*5.6043*5.60525*5.6062*5.6027
03/16/2006 01:45:00*5.6037*5.6045*5.60555*5.6033
03/16/2006 01:50:00*5.6033*5.6066*5.60775*5.6022
03/16/2006 01:55:00*5.60745*5.60865*5.6094*5.6064
03/16/2006 02:00:00*5.6075*5.6094*5.60975*5.6058
03/16/2006 02:05:00*5.6089*5.6092*5.61085*5.608
03/16/2006 02:10:00*5.6091*5.6055*5.61205*5.6044
03/16/2006 02:15:00*5.6062*5.60485*5.60655*5.6024
03/16/2006 02:20:00*5.6026*5.6075*5.60945*5.6026
03/16/2006 02:25:00*5.6074*5.6026*5.60955*5.6026
03/16/2006 02:30:00*5.6029*5.60505*5.60505*5.5987
03/16/2006 02:35:00*5.604*5.6028*5.60625*5.5973
03/16/2006 02:40:00*5.60485*5.6067*5.60845*5.6028
03/16/2006 02:45:00*5.6065*5.6083*5.61075*5.6062
03/16/2006 02:50:00*5.6081*5.6076*5.60945*5.6034
03/16/2006 02:55:00*5.60835*5.6148*5.61755*5.6057
03/16/2006 03:00:00*5.6154*5.6148*5.61785*5.6101
03/16/2006 03:05:00*5.6152*5.6131*5.61695*5.6108
03/16/2006 03:10:00*5.6129*5.6182*5.61965*5.6116
03/16/2006 03:15:00*5.6186*5.6198*5.6209*5.6157
03/16/2006 03:20:00*5.6196*5.61675*5.6201*5.616
03/16/2006 03:25:00*5.6166*5.6168*5.6179*5.6138
03/16/2006 03:30:00*5.6165*5.61835*5.6189*5.616
03/16/2006 03:35:00*5.6179*5.6159*5.61875*5.6149
03/16/2006 03:40:00*5.6157*5.6147*5.61615*5.6116
03/16/2006 03:45:00*5.6145*5.6152*5.6161*5.611
03/16/2006 03:50:00*5.6141*5.6166*5.617*5.6133
03/16/2006 03:55:00*5.6164*5.60935*5.6167*5.6058
03/16/2006 04:00:00*5.6086*5.61265*5.614*5.6077
03/16/2006 04:05:00*5.6128*5.61375*5.61505*5.6111
03/16/2006 04:10:00*5.6128*5.6156*5.6157*5.6108
03/16/2006 04:15:00*5.6163*5.6154*5.6163*5.6133
03/16/2006 04:20:00*5.6149*5.6134*5.6154*5.61275
03/16/2006 04:25:00*5.6137*5.61365*5.6143*5.61095
03/16/2006 04:30:00*5.6142*5.6177*5.6186*5.6127
03/16/2006 04:35:00*5.6174*5.6143*5.6208*5.6099
03/16/2006 04:40:00*5.6149*5.6126*5.6149*5.6104
03/16/2006 04:45:00*5.61175*5.6155*5.6163*5.61175
03/16/2006 04:50:00*5.616*5.613*5.616*5.6118
03/16/2006 04:55:00*5.6128*5.61265*5.61475*5.612
03/16/2006 05:00:00*5.6131*5.61445*5.6151*5.6116
03/16/2006 05:05:00*5.6143*5.6167*5.617*5.6132
03/16/2006 05:10:00*5.6151*5.6132*5.6167*5.6129
03/16/2006 05:15:00*5.613*5.6122*5.6132*5.6101
03/16/2006 05:20:00*5.61215*5.6119*5.6127*5.6087
03/16/2006 05:25:00*5.6116*5.6165*5.618*5.6112
03/16/2006 05:30:00*5.6163*5.6135*5.61755*5.6128
03/16/2006 05:35:00*5.61405*5.606*5.61405*5.6055
03/16/2006 05:40:00*5.6057*5.6053*5.60945*5.6044
03/16/2006 05:45:00*5.605*5.6033*5.6053*5.6018
03/16/2006 05:50:00*5.60345*5.6062*5.6072*5.6023
03/16/2006 05:55:00*5.606*5.6047*5.60635*5.6036
03/16/2006 06:00:00*5.6049*5.604*5.60535*5.60205
03/16/2006 06:05:00*5.6038*5.5982*5.604*5.5979
03/16/2006 06:10:00*5.5985*5.59805*5.6011*5.5974
03/16/2006 06:15:00*5.5989*5.6037*5.604*5.59805
03/16/2006 06:20:00*5.604*5.6069*5.6091*5.60305
03/16/2006 06:25:00*5.6068*5.6104*5.6108*5.6057
03/16/2006 06:30:00*5.6087*5.607*5.6108*5.6064
03/16/2006 06:35:00*5.6071*5.6064*5.60745*5.605
03/16/2006 06:40:00*5.60645*5.6112*5.6155*5.60615
03/16/2006 06:45:00*5.6114*5.6142*5.6147*5.6107
03/16/2006 06:50:00*5.6137*5.6117*5.6151*5.611
03/16/2006 06:55:00*5.61155*5.6106*5.6121*5.61025
03/16/2006 07:00:00*5.6114*5.6143*5.6151*5.61005
03/16/2006 07:05:00*5.6148*5.6125*5.6151*5.6109
03/16/2006 07:10:00*5.6124*5.6187*5.6204*5.6107
03/16/2006 07:15:00*5.6185*5.6221*5.6226*5.6176
03/16/2006 07:20:00*5.6219*5.62185*5.6241*5.6212
03/16/2006 07:25:00*5.6219*5.628*5.628*5.6209
03/16/2006 07:30:00*5.6276*5.6231*5.6301*5.622
03/16/2006 07:35:00*5.62255*5.62275*5.6243*5.62195
03/16/2006 07:40:00*5.624*5.6274*5.6281*5.62275
03/16/2006 07:45:00*5.6278*5.62935*5.6302*5.62625
03/16/2006 07:50:00*5.6295*5.6286*5.6323*5.6274
03/16/2006 07:55:00*5.6285*5.6326*5.6334*5.62525
03/16/2006 08:00:00*5.6334*5.6298*5.63355*5.6273
03/16/2006 08:05:00*5.6305*5.629*5.6354*5.627
03/16/2006 08:10:00*5.62935*5.6335*5.6344*5.6284
03/16/2006 08:15:00*5.6333*5.6352*5.6353*5.6307
03/16/2006 08:20:00*5.635*5.6306*5.6354*5.629
03/16/2006 08:25:00*5.6303*5.6225*5.6306*5.6219
03/16/2006 08:30:00*5.623*5.6153*5.62315*5.6144
03/16/2006 08:35:00*5.6164*5.6031*5.61665*5.6009
03/16/2006 08:40:00*5.6027*5.6074*5.6107*5.6023
03/16/2006 08:45:00*5.6072*5.6041*5.6089*5.6036
03/16/2006 08:50:00*5.6048*5.607*5.6079*5.5938
03/16/2006 08:55:00*5.6068*5.6055*5.6077*5.6038
03/16/2006 09:00:00*5.6054*5.6073*5.6088*5.6025
03/16/2006 09:05:00*5.6066*5.597*5.6073*5.5879
03/16/2006 09:10:00*5.5927*5.5913*5.59735*5.5899
03/16/2006 09:15:00*5.5912*5.5938*5.5949*5.5906
03/16/2006 09:20:00*5.5932*5.5965*5.6011*5.5928
03/16/2006 09:25:00*5.5962*5.5953*5.5968*5.5936
03/16/2006 09:30:00*5.5961*5.5965*5.59715*5.591
03/16/2006 09:35:00*5.5963*5.5874*5.59685*5.5809
03/16/2006 09:40:00*5.5877*5.5865*5.59045*5.5852
03/16/2006 09:45:00*5.5861*5.5862*5.59035*5.58
03/16/2006 09:50:00*5.5869*5.5691*5.5876*5.5671
03/16/2006 10:00:00*5.5707*5.5674*5.574*5.5674
03/16/2006 10:05:00*5.5677*5.5614*5.56935*5.5585
03/16/2006 10:10:00*5.5619*5.5508*5.5628*5.5403
03/16/2006 10:15:00*5.5505*5.5496*5.55385*5.5473
03/16/2006 10:20:00*5.5509*5.5544*5.55705*5.5496
03/16/2006 10:25:00*5.5539*5.5639*5.5646*5.5512
03/16/2006 10:35:00*5.5643*5.5564*5.5653*5.5564
03/16/2006 10:45:00*5.5569*5.5559*5.5594*5.5474
03/16/2006 10:50:00*5.5562*5.5592*5.56185*5.5554
03/16/2006 10:55:00*5.5589*5.5565*5.5614*5.5556
03/16/2006 11:00:00*5.5571*5.5561*5.565*5.5499
03/16/2006 11:05:00*5.5558*5.5568*5.56*5.5531
03/16/2006 11:10:00*5.5573*5.5584*5.56095*5.5531
03/16/2006 11:15:00*5.5578*5.5578*5.5595*5.5568
03/16/2006 11:20:00*5.5577*5.5574*5.5587*5.5553
03/16/2006 11:25:00*5.5578*5.5633*5.5637*5.5555
03/16/2006 11:30:00*5.563*5.5616*5.5633*5.5593
03/16/2006 11:35:00*5.5619*5.5607*5.56255*5.5581
03/16/2006 11:40:00*5.561*5.56255*5.563*5.5598
03/16/2006 11:45:00*5.5627*5.5644*5.5674*5.5622
03/16/2006 11:50:00*5.5645*5.563*5.565*5.56285
03/16/2006 11:55:00*5.5637*5.5642*5.5663*5.563
03/16/2006 12:00:00*5.5642*5.564*5.56965*5.5627
03/16/2006 12:05:00*5.5644*5.5591*5.5645*5.5581
03/16/2006 12:10:00*5.55895*5.562*5.5624*5.5582
03/16/2006 12:15:00*5.562*5.5605*5.5632*5.5534
03/16/2006 12:20:00*5.5573*5.5548*5.5608*5.5526
03/16/2006 12:25:00*5.555*5.5513*5.5576*5.5483
03/16/2006 12:30:00*5.5514*5.551*5.5539*5.5496
03/16/2006 12:35:00*5.5499*5.5556*5.5556*5.5497
03/16/2006 12:40:00*5.5556*5.5546*5.5563*5.5541
03/16/2006 12:45:00*5.55465*5.5523*5.556*5.5522
03/16/2006 12:50:00*5.5528*5.5535*5.5547*5.5512
03/16/2006 12:55:00*5.5539*5.5546*5.556*5.553
03/16/2006 13:00:00*5.5546*5.5551*5.5568*5.5534
03/16/2006 13:05:00*5.55545*5.5562*5.5571*5.5546
03/16/2006 13:10:00*5.5559*5.5562*5.5571*5.5552
03/16/2006 13:15:00*5.555*5.5563*5.5576*5.5545
03/16/2006 13:20:00*5.5568*5.5566*5.5578*5.5557
03/16/2006 13:25:00*5.5566*5.5555*5.5569*5.5554
03/16/2006 13:30:00*5.5558*5.5561*5.5565*5.5552
03/16/2006 13:35:00*5.5563*5.5563*5.5571*5.5559
03/16/2006 13:40:00*5.5566*5.5568*5.55745*5.5557
03/16/2006 13:45:00*5.55715*5.5564*5.5573*5.55565
03/16/2006 13:50:00*5.5561*5.5561*5.5566*5.5547
03/16/2006 13:55:00*5.5554*5.5554*5.5573*5.555
03/16/2006 14:00:00*5.556*5.5561*5.5566*5.5551
03/16/2006 14:05:00*5.5561*5.5567*5.5569*5.5538
03/16/2006 14:10:00*5.5557*5.5557*5.5569*5.5554
03/16/2006 14:15:00*5.5554*5.556*5.5567*5.55485
03/16/2006 14:20:00*5.5558*5.5555*5.5569*5.55445
03/16/2006 14:25:00*5.5564*5.5567*5.5573*5.55485
03/16/2006 14:30:00*5.5564*5.5555*5.5567*5.5539
03/16/2006 14:35:00*5.5555*5.5539*5.556*5.5538
03/16/2006 14:40:00*5.5536*5.5537*5.5558*5.5526
03/16/2006 14:45:00*5.5536*5.55335*5.5549*5.551
03/16/2006 14:50:00*5.553*5.5552*5.5556*5.553
03/16/2006 14:55:00*5.5556*5.5551*5.5558*5.55405
03/16/2006 15:00:00*5.55425*5.5559*5.5564*5.5536
03/16/2006 15:05:00*5.5548*5.5543*5.5567*5.5542
03/16/2006 15:10:00*5.554*5.556*5.557*5.5536
03/16/2006 15:15:00*5.5557*5.5558*5.5612*5.5542
03/16/2006 15:20:00*5.5554*5.5545*5.5579*5.5543
03/16/2006 15:25:00*5.5548*5.55275*5.556*5.55275
03/16/2006 15:30:00*5.55245*5.5535*5.5538*5.55195
03/16/2006 15:35:00*5.5527*5.5538*5.5549*5.5525
03/16/2006 15:40:00*5.5535*5.55345*5.5544*5.5531
03/16/2006 15:45:00*5.5538*5.55465*5.5552*5.55345
03/16/2006 15:50:00*5.5545*5.5545*5.5555*5.55365
03/16/2006 15:55:00*5.5536*5.5549*5.5557*5.5536
03/16/2006 16:00:00*5.55435*5.5538*5.5552*5.5535
03/16/2006 16:05:00*5.5535*5.55275*5.5576*5.5522
03/16/2006 16:10:00*5.5526*5.5524*5.555*5.55125
03/16/2006 16:15:00*5.5521*5.552*5.5531*5.5513
03/16/2006 16:20:00*5.55185*5.5539*5.5557*5.5512
03/16/2006 16:25:00*5.55355*5.55425*5.5555*5.551
03/16/2006 16:30:00*5.555*5.5552*5.5552*5.5533
03/16/2006 16:35:00*5.55455*5.5533*5.5562*5.5533
03/16/2006 16:40:00*5.5536*5.55335*5.5548*5.5529
03/16/2006 16:45:00*5.5535*5.5565*5.5568*5.55335
03/16/2006 16:50:00*5.5569*5.5567*5.5572*5.5551
03/16/2006 16:55:00*5.5569*5.5569*5.5578*5.5557
03/16/2006 17:00:00*5.5557*5.5533*5.5569*5.55215
