03/14/2006 17:05:00*5.6612*5.66235*5.66255*5.6589
03/14/2006 17:10:00*5.662*5.6606*5.6625*5.6582
03/14/2006 17:15:00*5.6603*5.6596*5.6636*5.6581
03/14/2006 17:20:00*5.66165*5.6587*5.66255*5.6583
03/14/2006 17:25:00*5.6583*5.66115*5.6623*5.6583
03/14/2006 17:30:00*5.66115*5.65835*5.6627*5.65835
03/14/2006 17:35:00*5.6589*5.65785*5.6593*5.65715
03/14/2006 17:40:00*5.65805*5.6575*5.6601*5.65425
03/14/2006 17:45:00*5.65785*5.6626*5.6629*5.6563
03/14/2006 17:50:00*5.66165*5.66145*5.6632*5.66145
03/14/2006 17:55:00*5.6564*5.65595*5.66145*5.65515
03/14/2006 18:00:00*5.6571*5.6566*5.6571*5.65515
03/14/2006 18:05:00*5.6569*5.65295*5.6569*5.65255
03/14/2006 18:10:00*5.6528*5.6536*5.6545*5.65245
03/14/2006 18:15:00*5.65375*5.655*5.6553*5.65345
03/14/2006 18:20:00*5.6545*5.65525*5.6564*5.65345
03/14/2006 18:25:00*5.65505*5.6571*5.6574*5.65425
03/14/2006 18:30:00*5.6568*5.6556*5.6573*5.65455
03/14/2006 18:35:00*5.65455*5.65475*5.6562*5.65385
03/14/2006 18:40:00*5.65455*5.65525*5.6566*5.65165
03/14/2006 18:45:00*5.65505*5.65505*5.6561*5.65485
03/14/2006 18:50:00*5.65485*5.65525*5.6571*5.65435
03/14/2006 18:55:00*5.657*5.65535*5.6573*5.65495
03/14/2006 19:00:00*5.65535*5.6563*5.6571*5.65535
03/14/2006 19:05:00*5.6567*5.6576*5.6583*5.6563
03/14/2006 19:10:00*5.6579*5.6563*5.6579*5.65585
03/14/2006 19:15:00*5.6569*5.6565*5.6569*5.65515
03/14/2006 19:20:00*5.6565*5.65425*5.6568*5.65425
03/14/2006 19:25:00*5.65445*5.65265*5.6558*5.65235
03/14/2006 19:30:00*5.65235*5.65175*5.6538*5.65175
03/14/2006 19:35:00*5.6521*5.653*5.6545*5.65165
03/14/2006 19:40:00*5.6536*5.6536*5.6543*5.65235
03/14/2006 19:45:00*5.6533*5.6531*5.6536*5.65225
03/14/2006 19:50:00*5.6529*5.6531*5.6536*5.65185
03/14/2006 19:55:00*5.6529*5.6527*5.6531*5.65165
03/14/2006 20:00:00*5.6524*5.65165*5.6536*5.65135
03/14/2006 20:05:00*5.6524*5.65245*5.6533*5.65095
03/14/2006 20:10:00*5.65245*5.6537*5.6564*5.65205
03/14/2006 20:15:00*5.6541*5.654*5.6563*5.65325
03/14/2006 20:20:00*5.6544*5.653*5.655*5.6526
03/14/2006 20:25:00*5.6533*5.6539*5.6553*5.6526
03/14/2006 20:30:00*5.6536*5.653*5.6548*5.6527
03/14/2006 20:35:00*5.6534*5.6535*5.6543*5.6527
03/14/2006 20:40:00*5.6531*5.6535*5.6542*5.652
03/14/2006 20:45:00*5.6531*5.6529*5.6535*5.6517
03/14/2006 20:50:00*5.6526*5.6529*5.6533*5.6519
03/14/2006 20:55:00*5.6533*5.65205*5.6535*5.65185
03/14/2006 21:00:00*5.65225*5.65275*5.6538*5.65205
03/14/2006 21:05:00*5.6535*5.6535*5.6542*5.6519
03/14/2006 21:10:00*5.6528*5.6527*5.6535*5.65155
03/14/2006 21:15:00*5.6526*5.6535*5.6535*5.65055
03/14/2006 21:20:00*5.653*5.65095*5.654*5.65055
03/14/2006 21:25:00*5.6513*5.6518*5.6525*5.6506
03/14/2006 21:30:00*5.6513*5.65145*5.6524*5.65095
03/14/2006 21:35:00*5.6513*5.65125*5.6524*5.65095
03/14/2006 21:40:00*5.6516*5.6524*5.6525*5.65075
03/14/2006 21:45:00*5.6516*5.6511*5.6525*5.65095
03/14/2006 21:50:00*5.6525*5.65165*5.6525*5.6509
03/14/2006 21:55:00*5.6521*5.6529*5.6538*5.6513
03/14/2006 22:00:00*5.6524*5.6534*5.6539*5.65165
03/14/2006 22:05:00*5.6531*5.6547*5.655*5.65275
03/14/2006 22:10:00*5.6546*5.65395*5.655*5.65295
03/14/2006 22:15:00*5.655*5.6541*5.655*5.65285
03/14/2006 22:20:00*5.6537*5.6531*5.6553*5.65235
03/14/2006 22:25:00*5.65275*5.6535*5.6545*5.65235
03/14/2006 22:30:00*5.654*5.6549*5.6549*5.65265
03/14/2006 22:35:00*5.6549*5.65455*5.6552*5.65325
03/14/2006 22:40:00*5.6545*5.65395*5.6553*5.6532
03/14/2006 22:45:00*5.6543*5.6532*5.6554*5.6529
03/14/2006 22:50:00*5.6536*5.6542*5.6542*5.65255
03/14/2006 22:55:00*5.6549*5.65545*5.6556*5.65365
03/14/2006 23:00:00*5.65435*5.65435*5.65545*5.65415
03/14/2006 23:05:00*5.65445*5.6541*5.6552*5.65325
03/14/2006 23:10:00*5.65355*5.6552*5.6558*5.65255
03/14/2006 23:15:00*5.65505*5.6552*5.6555*5.65305
03/14/2006 23:20:00*5.6555*5.6536*5.6566*5.65325
03/14/2006 23:25:00*5.6536*5.6537*5.6551*5.65295
03/14/2006 23:30:00*5.65275*5.6537*5.6546*5.65225
03/14/2006 23:35:00*5.6532*5.65285*5.654*5.65255
03/14/2006 23:40:00*5.6545*5.65375*5.6545*5.65285
03/14/2006 23:45:00*5.65375*5.6548*5.6551*5.65355
03/14/2006 23:50:00*5.6548*5.655*5.655*5.65395
03/14/2006 23:55:00*5.655*5.654*5.655*5.65315
03/15/2006 00:00:00*5.6543*5.65315*5.6547*5.65285
03/15/2006 00:05:00*5.6534*5.6544*5.6545*5.65265
03/15/2006 00:10:00*5.654*5.65395*5.6552*5.65335
03/15/2006 00:15:00*5.6549*5.65435*5.6556*5.6537
03/15/2006 00:20:00*5.6549*5.6537*5.6553*5.6537
03/15/2006 00:25:00*5.6542*5.65335*5.6552*5.65315
03/15/2006 00:30:00*5.6538*5.6544*5.6551*5.65245
03/15/2006 00:35:00*5.6543*5.6526*5.6551*5.6515
03/15/2006 00:40:00*5.6517*5.6518*5.6526*5.64945
03/15/2006 00:45:00*5.6521*5.652*5.6524*5.65035
03/15/2006 00:50:00*5.6517*5.6523*5.6525*5.6506
03/15/2006 00:55:00*5.6521*5.652*5.6531*5.65105
03/15/2006 01:00:00*5.6524*5.6518*5.6528*5.65105
03/15/2006 01:05:00*5.6518*5.65405*5.6569*5.65075
03/15/2006 01:10:00*5.6546*5.6509*5.6553*5.64935
03/15/2006 01:15:00*5.651*5.64915*5.6514*5.64915
03/15/2006 01:20:00*5.64905*5.6509*5.6524*5.64775
03/15/2006 01:25:00*5.6514*5.64735*5.6514*5.64685
03/15/2006 01:30:00*5.6483*5.6476*5.6486*5.64685
03/15/2006 01:35:00*5.6473*5.6493*5.6493*5.64605
03/15/2006 01:40:00*5.64835*5.6491*5.6496*5.64745
03/15/2006 01:45:00*5.6494*5.6492*5.6497*5.64815
03/15/2006 01:50:00*5.6489*5.6491*5.6515*5.64835
03/15/2006 01:55:00*5.6496*5.6493*5.6503*5.64755
03/15/2006 02:00:00*5.64875*5.6481*5.6502*5.6477
03/15/2006 02:05:00*5.6487*5.6506*5.6513*5.64685
03/15/2006 02:10:00*5.65025*5.647*5.6506*5.64525
03/15/2006 02:15:00*5.6469*5.6435*5.6486*5.6435
03/15/2006 02:20:00*5.64245*5.64125*5.6443*5.63965
03/15/2006 02:25:00*5.64105*5.636*5.6426*5.63065
03/15/2006 02:30:00*5.6344*5.6373*5.6397*5.6333
03/15/2006 02:35:00*5.6375*5.64*5.64*5.63635
03/15/2006 02:40:00*5.6397*5.6437*5.6461*5.63715
03/15/2006 02:45:00*5.644*5.6421*5.6447*5.64135
03/15/2006 02:50:00*5.6417*5.64335*5.647*5.64035
03/15/2006 02:55:00*5.6447*5.6428*5.6463*5.64245
03/15/2006 03:00:00*5.6423*5.6384*5.6432*5.63815
03/15/2006 03:05:00*5.6382*5.6444*5.6446*5.63745
03/15/2006 03:10:00*5.6443*5.64975*5.6504*5.64375
03/15/2006 03:15:00*5.6504*5.6522*5.6595*5.6489
03/15/2006 03:20:00*5.6517*5.6517*5.6526*5.6486
03/15/2006 03:25:00*5.6514*5.65465*5.6554*5.64915
03/15/2006 03:30:00*5.655*5.6549*5.6571*5.65345
03/15/2006 03:35:00*5.6548*5.6508*5.6564*5.6485
03/15/2006 03:40:00*5.6505*5.6472*5.6523*5.6472
03/15/2006 03:45:00*5.6471*5.6494*5.6503*5.64645
03/15/2006 03:50:00*5.6491*5.649*5.6507*5.64725
03/15/2006 03:55:00*5.6491*5.6435*5.6503*5.64245
03/15/2006 04:00:00*5.6432*5.6358*5.6471*5.6318
03/15/2006 04:05:00*5.6355*5.6399*5.6418*5.6355
03/15/2006 04:10:00*5.6402*5.63855*5.6402*5.6354
03/15/2006 04:15:00*5.63825*5.6398*5.6412*5.6382
03/15/2006 04:20:00*5.6402*5.6383*5.6402*5.6374
03/15/2006 04:25:00*5.6384*5.6357*5.6401*5.6343
03/15/2006 04:30:00*5.6344*5.6352*5.6375*5.6331
03/15/2006 04:35:00*5.6353*5.6218*5.6355*5.6133
03/15/2006 04:40:00*5.6228*5.623*5.6258*5.6212
03/15/2006 04:45:00*5.6234*5.6259*5.628*5.6204
03/15/2006 04:50:00*5.6257*5.6261*5.6268*5.62465
03/15/2006 04:55:00*5.6263*5.6225*5.6267*5.6195
03/15/2006 05:00:00*5.6232*5.6261*5.62865*5.6225
03/15/2006 05:05:00*5.6269*5.6286*5.62985*5.6261
03/15/2006 05:10:00*5.6285*5.6293*5.6304*5.6281
03/15/2006 05:15:00*5.62955*5.6375*5.6381*5.6278
03/15/2006 05:20:00*5.6368*5.6388*5.6393*5.6344
03/15/2006 05:25:00*5.6388*5.63545*5.639*5.6352
03/15/2006 05:30:00*5.6359*5.6353*5.6374*5.6346
03/15/2006 05:35:00*5.63565*5.6356*5.63565*5.6333
03/15/2006 05:40:00*5.6354*5.63675*5.63675*5.6345
03/15/2006 05:45:00*5.6361*5.6364*5.6382*5.63555
03/15/2006 05:50:00*5.6368*5.6363*5.63715*5.6344
03/15/2006 05:55:00*5.6368*5.6375*5.63905*5.6356
03/15/2006 06:00:00*5.6371*5.6398*5.6408*5.6368
03/15/2006 06:05:00*5.6394*5.63925*5.6413*5.63755
03/15/2006 06:10:00*5.6385*5.6405*5.6423*5.63835
03/15/2006 06:15:00*5.64045*5.6396*5.6425*5.6375
03/15/2006 06:20:00*5.63955*5.6383*5.63975*5.6368
03/15/2006 06:25:00*5.639*5.6384*5.63955*5.6372
03/15/2006 06:30:00*5.63855*5.6403*5.642*5.638
03/15/2006 06:35:00*5.6398*5.6403*5.6423*5.6384
03/15/2006 06:40:00*5.64165*5.6414*5.6442*5.6398
03/15/2006 06:45:00*5.64145*5.64565*5.6497*5.6414
03/15/2006 06:50:00*5.646*5.6432*5.6467*5.6428
03/15/2006 06:55:00*5.6438*5.6431*5.6438*5.63985
03/15/2006 07:00:00*5.64315*5.6461*5.6464*5.6417
03/15/2006 07:05:00*5.6464*5.6472*5.65*5.6458
03/15/2006 07:10:00*5.6469*5.646*5.6477*5.64545
03/15/2006 07:15:00*5.6463*5.6437*5.6463*5.6427
03/15/2006 07:20:00*5.64395*5.6439*5.64495*5.6432
03/15/2006 07:25:00*5.6445*5.6439*5.64525*5.6418
03/15/2006 07:30:00*5.6436*5.64095*5.645*5.6403
03/15/2006 07:35:00*5.64*5.64295*5.64295*5.6393
03/15/2006 07:40:00*5.64255*5.64175*5.6467*5.6402
03/15/2006 07:45:00*5.6412*5.6406*5.64225*5.6383
03/15/2006 07:50:00*5.6407*5.6412*5.6418*5.6377
03/15/2006 07:55:00*5.6409*5.6404*5.642*5.6391
03/15/2006 08:00:00*5.6401*5.6392*5.6418*5.6383
03/15/2006 08:05:00*5.6387*5.6383*5.6394*5.6369
03/15/2006 08:10:00*5.6377*5.63815*5.6401*5.6239
03/15/2006 08:15:00*5.6388*5.6405*5.6405*5.6375
03/15/2006 08:20:00*5.6402*5.6413*5.6429*5.6378
03/15/2006 08:25:00*5.64*5.6273*5.6436*5.6259
03/15/2006 08:30:00*5.6282*5.624*5.6298*5.6197
03/15/2006 08:35:00*5.6238*5.626*5.6273*5.62345
03/15/2006 08:40:00*5.6259*5.6259*5.6287*5.62435
03/15/2006 08:45:00*5.62515*5.6301*5.63105*5.62515
03/15/2006 08:50:00*5.6306*5.6265*5.631*5.6261
03/15/2006 08:55:00*5.6263*5.6249*5.62715*5.6236
03/15/2006 09:00:00*5.6247*5.6267*5.6294*5.6242
03/15/2006 09:05:00*5.6271*5.6295*5.6304*5.623
03/15/2006 09:10:00*5.6289*5.6291*5.6305*5.6274
03/15/2006 09:15:00*5.6288*5.6301*5.6304*5.6257
03/15/2006 09:20:00*5.6298*5.6271*5.6301*5.6265
03/15/2006 09:25:00*5.627*5.6259*5.6313*5.6253
03/15/2006 09:30:00*5.6261*5.6229*5.6293*5.62195
03/15/2006 09:35:00*5.6232*5.6241*5.6272*5.62205
03/15/2006 09:40:00*5.6238*5.6285*5.629*5.62355
03/15/2006 09:45:00*5.6279*5.626*5.6296*5.62465
03/15/2006 09:50:00*5.6256*5.63035*5.6325*5.6245
03/15/2006 09:55:00*5.632*5.6331*5.637*5.62965
03/15/2006 10:00:00*5.6328*5.6301*5.6337*5.62855
03/15/2006 10:05:00*5.6299*5.6277*5.6304*5.625
03/15/2006 10:10:00*5.6284*5.6288*5.6307*5.62655
03/15/2006 10:15:00*5.6286*5.6299*5.6327*5.62785
03/15/2006 10:20:00*5.6294*5.6286*5.6299*5.62705
03/15/2006 10:25:00*5.6295*5.6271*5.6296*5.62605
03/15/2006 10:30:00*5.6278*5.6261*5.6296*5.62545
03/15/2006 10:35:00*5.6264*5.6243*5.6264*5.6231
03/15/2006 10:40:00*5.6251*5.6235*5.6261*5.62315
03/15/2006 10:45:00*5.6238*5.62105*5.6247*5.61975
03/15/2006 10:50:00*5.6222*5.62215*5.6232*5.6123
03/15/2006 10:55:00*5.6231*5.6223*5.624*5.6129
03/15/2006 11:00:00*5.62115*5.6216*5.6223*5.61985
03/15/2006 11:05:00*5.622*5.6162*5.622*5.6154
03/15/2006 11:10:00*5.6167*5.6074*5.6167*5.6049
03/15/2006 11:15:00*5.6073*5.6029*5.6084*5.60125
03/15/2006 11:20:00*5.6032*5.6008*5.6045*5.5937
03/15/2006 11:25:00*5.6003*5.6012*5.6053*5.59855
03/15/2006 11:30:00*5.6013*5.6074*5.6079*5.6009
03/15/2006 11:35:00*5.607*5.6082*5.6082*5.6051
03/15/2006 11:40:00*5.6081*5.6071*5.60915*5.6051
03/15/2006 11:45:00*5.6069*5.606*5.6087*5.6056
03/15/2006 11:50:00*5.6065*5.61145*5.61185*5.606
03/15/2006 11:55:00*5.6109*5.6066*5.6119*5.6061
03/15/2006 12:00:00*5.6062*5.6084*5.6092*5.6062
03/15/2006 12:05:00*5.6096*5.6107*5.61165*5.6061
03/15/2006 12:10:00*5.6106*5.6048*5.6107*5.6045
03/15/2006 12:15:00*5.6056*5.6029*5.60605*5.6023
03/15/2006 12:20:00*5.6032*5.6029*5.60545*5.6024
03/15/2006 12:25:00*5.6033*5.6028*5.60395*5.6021
03/15/2006 12:30:00*5.6031*5.6038*5.6045*5.6025
03/15/2006 12:35:00*5.6041*5.6037*5.6083*5.6036
03/15/2006 12:40:00*5.60455*5.6046*5.60595*5.6033
03/15/2006 12:45:00*5.60535*5.6048*5.60605*5.6045
03/15/2006 12:50:00*5.6052*5.6054*5.60635*5.6045
03/15/2006 12:55:00*5.605*5.6067*5.60695*5.6049
03/15/2006 13:00:00*5.606*5.60895*5.60895*5.6056
03/15/2006 13:05:00*5.609*5.60945*5.60995*5.6084
03/15/2006 13:10:00*5.6088*5.60895*5.60975*5.6082
03/15/2006 13:15:00*5.6093*5.607*5.60955*5.6066
03/15/2006 13:20:00*5.6067*5.609*5.609*5.6055
03/15/2006 13:25:00*5.6083*5.6104*5.611*5.60765
03/15/2006 13:30:00*5.61*5.61125*5.61125*5.60985
03/15/2006 13:35:00*5.61095*5.61105*5.61205*5.6106
03/15/2006 13:40:00*5.6107*5.61105*5.6117*5.6094
03/15/2006 13:45:00*5.6114*5.60995*5.6114*5.6099
03/15/2006 13:50:00*5.6096*5.61015*5.6103*5.609
03/15/2006 13:55:00*5.60975*5.611*5.61105*5.6094
03/15/2006 14:00:00*5.61105*5.61075*5.61165*5.6103
03/15/2006 14:05:00*5.611*5.6102*5.6115*5.6097
03/15/2006 14:10:00*5.61015*5.6102*5.6118*5.6088
03/15/2006 14:15:00*5.6105*5.61105*5.6125*5.61
03/15/2006 14:20:00*5.61105*5.6104*5.61205*5.6103
03/15/2006 14:25:00*5.61085*5.6102*5.61185*5.609
03/15/2006 14:30:00*5.61105*5.61025*5.61155*5.609
03/15/2006 14:35:00*5.6099*5.6077*5.6108*5.6076
03/15/2006 14:40:00*5.60865*5.6081*5.60895*5.6063
03/15/2006 14:45:00*5.60865*5.6073*5.60955*5.606
03/15/2006 14:50:00*5.60835*5.6074*5.60955*5.6066
03/15/2006 14:55:00*5.607*5.6075*5.60825*5.6064
03/15/2006 15:00:00*5.6074*5.60695*5.6097*5.606
03/15/2006 15:05:00*5.6068*5.6065*5.60835*5.605
03/15/2006 15:10:00*5.60735*5.6056*5.60735*5.6054
03/15/2006 15:15:00*5.60625*5.6061*5.60645*5.6049
03/15/2006 15:20:00*5.6059*5.6056*5.60645*5.6052
03/15/2006 15:25:00*5.6061*5.6062*5.60625*5.6042
03/15/2006 15:30:00*5.6059*5.60765*5.60795*5.6052
03/15/2006 15:35:00*5.6066*5.6059*5.60765*5.6055
03/15/2006 15:40:00*5.6052*5.60535*5.60675*5.6045
03/15/2006 15:45:00*5.6047*5.60265*5.60575*5.6018
03/15/2006 15:50:00*5.60295*5.60235*5.60315*5.6011
03/15/2006 15:55:00*5.60245*5.6023*5.60335*5.6011
03/15/2006 16:00:00*5.602*5.6008*5.60275*5.6001
03/15/2006 16:05:00*5.6011*5.60015*5.60195*5.5995
03/15/2006 16:10:00*5.6001*5.5998*5.60085*5.5995
03/15/2006 16:15:00*5.6001*5.5986*5.60125*5.5984
03/15/2006 16:20:00*5.599*5.59935*5.60005*5.5983
03/15/2006 16:25:00*5.5998*5.5995*5.60025*5.5988
03/15/2006 16:30:00*5.5999*5.59955*5.60025*5.5985
03/15/2006 16:35:00*5.5985*5.59945*5.59955*5.5978
03/15/2006 16:40:00*5.5986*5.60015*5.60075*5.5984
03/15/2006 16:45:00*5.6001*5.60115*5.60145*5.5994
03/15/2006 16:50:00*5.6001*5.60205*5.60205*5.5998
03/15/2006 16:55:00*5.6009*5.603*5.60395*5.6009
03/15/2006 17:00:00*5.6031*5.6035*5.60365*5.6005
