03/13/2006 17:05:00*5.6819*5.6828*5.6847*5.6811
03/13/2006 17:10:00*5.6834*5.6826*5.6834*5.6818
03/13/2006 17:15:00*5.682*5.6854*5.6861*5.682
03/13/2006 17:20:00*5.6851*5.6855*5.687*5.6843
03/13/2006 17:25:00*5.686*5.6905*5.6913*5.685
03/13/2006 17:30:00*5.691*5.6888*5.691*5.6886
03/13/2006 17:35:00*5.6889*5.6893*5.6898*5.6884
03/13/2006 17:40:00*5.6898*5.6884*5.6898*5.6881
03/13/2006 17:45:00*5.6888*5.6888*5.6898*5.6881
03/13/2006 17:50:00*5.6891*5.6903*5.691*5.6885
03/13/2006 17:55:00*5.6912*5.69*5.692*5.69
03/13/2006 18:00:00*5.6909*5.6905*5.6909*5.69
03/13/2006 18:05:00*5.6902*5.6899*5.6914*5.68975
03/13/2006 18:10:00*5.6901*5.6895*5.6909*5.6894
03/13/2006 18:15:00*5.6907*5.6911*5.6911*5.6895
03/13/2006 18:20:00*5.6908*5.6883*5.6911*5.6878
03/13/2006 18:25:00*5.6883*5.6904*5.6909*5.6874
03/13/2006 18:30:00*5.6912*5.6955*5.6963*5.6896
03/13/2006 18:35:00*5.6951*5.69805*5.6991*5.6946
03/13/2006 18:40:00*5.6981*5.6965*5.6987*5.6958
03/13/2006 18:45:00*5.697*5.6971*5.6986*5.6956
03/13/2006 18:50:00*5.6976*5.6975*5.6987*5.69695
03/13/2006 18:55:00*5.6968*5.696*5.698*5.6954
03/13/2006 19:00:00*5.6957*5.6955*5.6967*5.69465
03/13/2006 19:05:00*5.6952*5.6943*5.6964*5.6943
03/13/2006 19:10:00*5.6943*5.6932*5.6954*5.6932
03/13/2006 19:15:00*5.6928*5.6941*5.695*5.6928
03/13/2006 19:20:00*5.6937*5.6934*5.6941*5.6927
03/13/2006 19:25:00*5.6941*5.69285*5.6941*5.6922
03/13/2006 19:30:00*5.6925*5.6928*5.693*5.6915
03/13/2006 19:35:00*5.69215*5.6922*5.6935*5.6918
03/13/2006 19:40:00*5.6923*5.6937*5.6941*5.692
03/13/2006 19:45:00*5.6938*5.6931*5.69505*5.6928
03/13/2006 19:50:00*5.6929*5.6926*5.69405*5.6922
03/13/2006 19:55:00*5.69275*5.6947*5.6954*5.6912
03/13/2006 20:00:00*5.6949*5.69285*5.6954*5.691
03/13/2006 20:05:00*5.6918*5.6932*5.6934*5.6909
03/13/2006 20:10:00*5.6934*5.69545*5.6968*5.6929
03/13/2006 20:15:00*5.6956*5.6954*5.6966*5.6937
03/13/2006 20:20:00*5.695*5.6935*5.6969*5.6916
03/13/2006 20:25:00*5.694*5.69485*5.6956*5.6931
03/13/2006 20:30:00*5.694*5.6948*5.6952*5.6933
03/13/2006 20:35:00*5.6952*5.69485*5.696*5.6945
03/13/2006 20:40:00*5.695*5.69465*5.6954*5.69465
03/13/2006 20:45:00*5.6948*5.695*5.6963*5.6943
03/13/2006 20:50:00*5.6948*5.6957*5.6967*5.6948
03/13/2006 20:55:00*5.6958*5.695*5.6965*5.6944
03/13/2006 21:00:00*5.6945*5.6942*5.69555*5.6929
03/13/2006 21:05:00*5.694*5.69385*5.6942*5.69175
03/13/2006 21:10:00*5.6933*5.6933*5.6942*5.6927
03/13/2006 21:15:00*5.6935*5.69245*5.6936*5.6921
03/13/2006 21:20:00*5.6933*5.69225*5.6934*5.69195
03/13/2006 21:25:00*5.6922*5.69165*5.6927*5.6912
03/13/2006 21:30:00*5.69175*5.693*5.69305*5.69095
03/13/2006 21:35:00*5.6926*5.6914*5.693*5.6914
03/13/2006 21:40:00*5.69175*5.6927*5.6933*5.6914
03/13/2006 21:45:00*5.6928*5.69265*5.6939*5.6925
03/13/2006 21:50:00*5.6925*5.692*5.6937*5.6914
03/13/2006 21:55:00*5.69175*5.6922*5.6928*5.6917
03/13/2006 22:00:00*5.6916*5.6923*5.6924*5.69155
03/13/2006 22:05:00*5.69195*5.6924*5.693*5.69195
03/13/2006 22:10:00*5.69265*5.69335*5.6934*5.6923
03/13/2006 22:15:00*5.6927*5.6924*5.6934*5.6914
03/13/2006 22:20:00*5.69245*5.69265*5.693*5.6916
03/13/2006 22:25:00*5.6926*5.6929*5.69495*5.6926
03/13/2006 22:30:00*5.6933*5.69455*5.6949*5.6929
03/13/2006 22:35:00*5.6943*5.69455*5.69495*5.6939
03/13/2006 22:40:00*5.69455*5.6939*5.6954*5.6939
03/13/2006 22:45:00*5.6939*5.6937*5.6945*5.6931
03/13/2006 22:50:00*5.69395*5.6948*5.6962*5.6933
03/13/2006 22:55:00*5.6947*5.69465*5.6952*5.6935
03/13/2006 23:00:00*5.6941*5.6943*5.6948*5.6933
03/13/2006 23:05:00*5.69425*5.6946*5.6954*5.6934
03/13/2006 23:10:00*5.6946*5.6932*5.6949*5.692
03/13/2006 23:15:00*5.693*5.6934*5.6946*5.693
03/13/2006 23:20:00*5.6935*5.6935*5.6946*5.6929
03/13/2006 23:25:00*5.69345*5.692*5.6939*5.6917
03/13/2006 23:30:00*5.6925*5.6923*5.69335*5.6913
03/13/2006 23:35:00*5.6923*5.6918*5.6927*5.6912
03/13/2006 23:40:00*5.6927*5.69195*5.694*5.6915
03/13/2006 23:45:00*5.69195*5.6939*5.6946*5.69195
03/13/2006 23:50:00*5.6937*5.6933*5.6943*5.6931
03/13/2006 23:55:00*5.6931*5.6924*5.6937*5.6912
03/14/2006 00:00:00*5.6921*5.6914*5.69265*5.69135
03/14/2006 00:05:00*5.6914*5.6919*5.69275*5.6912
03/14/2006 00:10:00*5.69185*5.69275*5.6933*5.6915
03/14/2006 00:15:00*5.6922*5.69265*5.69305*5.69165
03/14/2006 00:20:00*5.6921*5.6925*5.6927*5.6911
03/14/2006 00:25:00*5.6923*5.6935*5.6935*5.692
03/14/2006 00:30:00*5.6932*5.69275*5.6935*5.69265
03/14/2006 00:35:00*5.693*5.69305*5.694*5.69275
03/14/2006 00:40:00*5.6934*5.6923*5.69375*5.6923
03/14/2006 00:45:00*5.6925*5.69235*5.693*5.6915
03/14/2006 00:50:00*5.6925*5.692*5.69275*5.6918
03/14/2006 00:55:00*5.6918*5.6919*5.69255*5.69145
03/14/2006 01:00:00*5.6925*5.6937*5.6937*5.6916
03/14/2006 01:05:00*5.69365*5.69375*5.6953*5.69305
03/14/2006 01:10:00*5.6941*5.69335*5.695*5.6933
03/14/2006 01:15:00*5.6928*5.69265*5.694*5.69265
03/14/2006 01:20:00*5.6927*5.6919*5.6928*5.6912
03/14/2006 01:25:00*5.6919*5.69105*5.6922*5.69
03/14/2006 01:30:00*5.69105*5.69095*5.6921*5.6903
03/14/2006 01:35:00*5.6912*5.6908*5.6919*5.6897
03/14/2006 01:40:00*5.6908*5.6912*5.6916*5.69
03/14/2006 01:45:00*5.69125*5.6928*5.6959*5.6902
03/14/2006 01:50:00*5.6928*5.6927*5.6934*5.69155
03/14/2006 01:55:00*5.6937*5.6928*5.6944*5.6904
03/14/2006 02:00:00*5.6932*5.6925*5.6944*5.692
03/14/2006 02:05:00*5.69245*5.6963*5.6998*5.6919
03/14/2006 02:10:00*5.6974*5.6959*5.6988*5.6921
03/14/2006 02:15:00*5.69585*5.6942*5.6983*5.6914
03/14/2006 02:20:00*5.6938*5.69135*5.6949*5.6888
03/14/2006 02:25:00*5.6918*5.6935*5.6938*5.69055
03/14/2006 02:30:00*5.69345*5.6952*5.6954*5.69295
03/14/2006 02:35:00*5.6944*5.70155*5.70155*5.6911
03/14/2006 02:40:00*5.6991*5.7032*5.7045*5.6968
03/14/2006 02:45:00*5.7035*5.7088*5.7097*5.7032
03/14/2006 02:50:00*5.7091*5.7084*5.7091*5.7055
03/14/2006 02:55:00*5.7083*5.7067*5.71*5.6989
03/14/2006 03:00:00*5.7076*5.69805*5.7083*5.69805
03/14/2006 03:05:00*5.6982*5.6983*5.7013*5.6967
03/14/2006 03:10:00*5.699*5.7024*5.7033*5.6968
03/14/2006 03:15:00*5.7023*5.7045*5.7062*5.7016
03/14/2006 03:20:00*5.7046*5.7048*5.7081*5.7036
03/14/2006 03:25:00*5.7061*5.7063*5.7066*5.7035
03/14/2006 03:30:00*5.7066*5.708*5.7128*5.7056
03/14/2006 03:35:00*5.7079*5.7122*5.7124*5.7065
03/14/2006 03:40:00*5.7127*5.7096*5.7127*5.7061
03/14/2006 03:45:00*5.7095*5.7153*5.7183*5.7082
03/14/2006 03:50:00*5.716*5.7195*5.7259*5.7153
03/14/2006 03:55:00*5.7193*5.7177*5.7212*5.71665
03/14/2006 04:00:00*5.7163*5.71895*5.7231*5.716
03/14/2006 04:05:00*5.72*5.7203*5.7207*5.71775
03/14/2006 04:10:00*5.72*5.71605*5.7211*5.71605
03/14/2006 04:15:00*5.7164*5.7107*5.7167*5.71
03/14/2006 04:20:00*5.71015*5.7038*5.7109*5.7014
03/14/2006 04:25:00*5.7035*5.7042*5.7049*5.69595
03/14/2006 04:30:00*5.7029*5.7024*5.7048*5.7005
03/14/2006 04:35:00*5.7033*5.7068*5.7068*5.6995
03/14/2006 04:40:00*5.7073*5.7055*5.7087*5.7034
03/14/2006 04:45:00*5.7059*5.7099*5.7115*5.7055
03/14/2006 04:50:00*5.7098*5.7163*5.717*5.7096
03/14/2006 04:55:00*5.7162*5.71365*5.7174*5.7133
03/14/2006 05:00:00*5.7131*5.7104*5.7138*5.7066
03/14/2006 05:05:00*5.7087*5.7138*5.7146*5.7087
03/14/2006 05:10:00*5.7133*5.7146*5.7148*5.7101
03/14/2006 05:15:00*5.7147*5.7163*5.7171*5.7146
03/14/2006 05:20:00*5.7162*5.7141*5.7169*5.712
03/14/2006 05:25:00*5.7133*5.716*5.7164*5.7133
03/14/2006 05:30:00*5.7156*5.7135*5.7161*5.7134
03/14/2006 05:35:00*5.7131*5.7128*5.7151*5.71225
03/14/2006 05:40:00*5.7125*5.7076*5.7142*5.7065
03/14/2006 05:45:00*5.7074*5.7048*5.7087*5.7038
03/14/2006 05:50:00*5.7052*5.7021*5.7057*5.6978
03/14/2006 05:55:00*5.7019*5.7037*5.7038*5.7004
03/14/2006 06:00:00*5.7027*5.7032*5.70425*5.70025
03/14/2006 06:05:00*5.7037*5.7052*5.7059*5.70265
03/14/2006 06:10:00*5.7051*5.7049*5.7057*5.7027
03/14/2006 06:15:00*5.705*5.7096*5.7096*5.70375
03/14/2006 06:20:00*5.7099*5.7131*5.7134*5.7086
03/14/2006 06:25:00*5.7138*5.7109*5.7138*5.7101
03/14/2006 06:30:00*5.7108*5.70745*5.7111*5.70745
03/14/2006 06:35:00*5.7069*5.7065*5.70745*5.70455
03/14/2006 06:40:00*5.7067*5.70645*5.7075*5.7058
03/14/2006 06:45:00*5.7061*5.705*5.7065*5.7035
03/14/2006 06:50:00*5.7052*5.70405*5.7076*5.7033
03/14/2006 06:55:00*5.7058*5.708*5.7086*5.70405
03/14/2006 07:00:00*5.7077*5.711*5.7119*5.7044
03/14/2006 07:05:00*5.7103*5.7104*5.7116*5.70555
03/14/2006 07:10:00*5.7111*5.712*5.7128*5.709
03/14/2006 07:15:00*5.7111*5.7136*5.7148*5.7103
03/14/2006 07:20:00*5.7141*5.7223*5.7223*5.7129
03/14/2006 07:25:00*5.7239*5.7177*5.7244*5.7172
03/14/2006 07:30:00*5.7171*5.7174*5.7197*5.7171
03/14/2006 07:35:00*5.7175*5.7171*5.71775*5.7151
03/14/2006 07:40:00*5.71725*5.7191*5.7205*5.7166
03/14/2006 07:45:00*5.71875*5.7149*5.71965*5.7076
03/14/2006 07:50:00*5.715*5.7148*5.717*5.7105
03/14/2006 07:55:00*5.71495*5.7153*5.7177*5.7137
03/14/2006 08:00:00*5.7136*5.7109*5.7153*5.7105
03/14/2006 08:05:00*5.7113*5.7082*5.7116*5.7062
03/14/2006 08:10:00*5.7078*5.7067*5.7095*5.7051
03/14/2006 08:15:00*5.7062*5.705*5.7075*5.7036
03/14/2006 08:20:00*5.7046*5.7055*5.7059*5.7029
03/14/2006 08:25:00*5.705*5.6949*5.7064*5.6939
03/14/2006 08:30:00*5.6955*5.6903*5.6983*5.6851
03/14/2006 08:35:00*5.6888*5.6877*5.69265*5.6822
03/14/2006 08:40:00*5.6876*5.68295*5.6892*5.6826
03/14/2006 08:45:00*5.6821*5.6881*5.6884*5.68105
03/14/2006 08:50:00*5.6882*5.6922*5.6947*5.6861
03/14/2006 08:55:00*5.6925*5.7021*5.7036*5.6917
03/14/2006 09:00:00*5.7014*5.6968*5.7028*5.6946
03/14/2006 09:05:00*5.6973*5.6976*5.6987*5.6951
03/14/2006 09:10:00*5.6977*5.7017*5.7019*5.6967
03/14/2006 09:15:00*5.7019*5.70315*5.7043*5.70035
03/14/2006 09:20:00*5.7038*5.7003*5.704*5.6983
03/14/2006 09:25:00*5.7006*5.7066*5.7078*5.69905
03/14/2006 09:30:00*5.7065*5.7058*5.7073*5.70315
03/14/2006 09:35:00*5.7061*5.7056*5.7073*5.7028
03/14/2006 09:40:00*5.7063*5.7064*5.7085*5.7039
03/14/2006 09:45:00*5.7065*5.7084*5.71*5.7035
03/14/2006 09:50:00*5.7094*5.7059*5.7094*5.7013
03/14/2006 09:55:00*5.7063*5.7015*5.70735*5.70045
03/14/2006 10:00:00*5.7009*5.7048*5.7051*5.7002
03/14/2006 10:05:00*5.7043*5.7028*5.7048*5.6998
03/14/2006 10:10:00*5.703*5.7017*5.7038*5.6996
03/14/2006 10:15:00*5.7016*5.6895*5.7017*5.6867
03/14/2006 10:20:00*5.6894*5.68605*5.6902*5.68165
03/14/2006 10:25:00*5.6861*5.6891*5.6913*5.6856
03/14/2006 10:30:00*5.6898*5.6851*5.69*5.6851
03/14/2006 10:35:00*5.6844*5.68*5.6851*5.67935
03/14/2006 10:40:00*5.6806*5.6764*5.6824*5.6693
03/14/2006 10:45:00*5.6774*5.6723*5.6777*5.67125
03/14/2006 10:50:00*5.672*5.6703*5.6733*5.66445
03/14/2006 10:55:00*5.67*5.6753*5.6768*5.6696
03/14/2006 11:00:00*5.6751*5.6741*5.6765*5.67245
03/14/2006 11:05:00*5.6749*5.6703*5.6749*5.6693
03/14/2006 11:10:00*5.671*5.6621*5.6736*5.6576
03/14/2006 11:15:00*5.6618*5.6639*5.6641*5.65975
03/14/2006 11:20:00*5.6644*5.6664*5.6666*5.6614
03/14/2006 11:25:00*5.67385*5.6646*5.67385*5.6638
03/14/2006 11:30:00*5.6649*5.6638*5.6677*5.66275
03/14/2006 11:35:00*5.6636*5.6642*5.6653*5.66245
03/14/2006 11:40:00*5.6638*5.6593*5.6662*5.65805
03/14/2006 11:45:00*5.6592*5.6543*5.6597*5.6477
03/14/2006 11:50:00*5.65375*5.6565*5.6565*5.65085
03/14/2006 11:55:00*5.6575*5.6593*5.662*5.65505
03/14/2006 12:00:00*5.6598*5.6565*5.6598*5.65315
03/14/2006 12:05:00*5.6558*5.6544*5.6583*5.654
03/14/2006 12:10:00*5.6542*5.65315*5.6572*5.65275
03/14/2006 12:15:00*5.6536*5.65085*5.6536*5.64775
03/14/2006 12:20:00*5.65155*5.6515*5.6528*5.65025
03/14/2006 12:25:00*5.6508*5.64985*5.6518*5.64905
03/14/2006 12:30:00*5.6509*5.6512*5.6522*5.64985
03/14/2006 12:35:00*5.65015*5.64845*5.6514*5.64815
03/14/2006 12:40:00*5.6499*5.65035*5.6514*5.64815
03/14/2006 12:45:00*5.6513*5.6544*5.655*5.64965
03/14/2006 12:50:00*5.6544*5.6555*5.6562*5.65305
03/14/2006 12:55:00*5.6552*5.6542*5.6574*5.65345
03/14/2006 13:00:00*5.6548*5.6541*5.6557*5.65255
03/14/2006 13:05:00*5.6528*5.6541*5.6546*5.65245
03/14/2006 13:10:00*5.6534*5.65285*5.6569*5.65265
03/14/2006 13:15:00*5.6532*5.6535*5.6545*5.65215
03/14/2006 13:20:00*5.6535*5.6543*5.6546*5.65225
03/14/2006 13:25:00*5.6541*5.6563*5.6566*5.65285
03/14/2006 13:30:00*5.6563*5.6551*5.6566*5.65425
03/14/2006 13:35:00*5.6551*5.6554*5.6564*5.65445
03/14/2006 13:40:00*5.655*5.65475*5.6572*5.65405
03/14/2006 13:45:00*5.65445*5.6551*5.6562*5.65405
03/14/2006 13:50:00*5.6551*5.65385*5.6555*5.65355
03/14/2006 13:55:00*5.6544*5.6548*5.6551*5.65365
03/14/2006 14:00:00*5.6541*5.6508*5.6548*5.6508
03/14/2006 14:05:00*5.652*5.6515*5.652*5.6491
03/14/2006 14:10:00*5.6513*5.6512*5.6519*5.6503
03/14/2006 14:15:00*5.6512*5.65175*5.6537*5.65045
03/14/2006 14:20:00*5.652*5.6526*5.6537*5.65175
03/14/2006 14:25:00*5.653*5.6535*5.6543*5.65175
03/14/2006 14:30:00*5.6538*5.65155*5.6541*5.65145
03/14/2006 14:35:00*5.65185*5.6526*5.6528*5.65085
03/14/2006 14:40:00*5.6531*5.65215*5.6535*5.65185
03/14/2006 14:45:00*5.6524*5.6518*5.6524*5.65085
03/14/2006 14:50:00*5.6518*5.6486*5.6518*5.64805
03/14/2006 14:55:00*5.6491*5.64665*5.6495*5.64615
03/14/2006 15:00:00*5.6469*5.64755*5.6489*5.64635
03/14/2006 15:05:00*5.6478*5.64905*5.6494*5.64655
03/14/2006 15:10:00*5.65005*5.64925*5.65035*5.64885
03/14/2006 15:15:00*5.64955*5.64955*5.6537*5.6485
03/14/2006 15:20:00*5.6539*5.65025*5.6547*5.6492
03/14/2006 15:25:00*5.65075*5.64895*5.652*5.64895
03/14/2006 15:30:00*5.64885*5.64945*5.64945*5.64885
03/14/2006 15:35:00*5.64955*5.6536*5.6536*5.64875
03/14/2006 15:40:00*5.6529*5.65285*5.6536*5.65135
03/14/2006 15:45:00*5.65775*5.65605*5.65775*5.6527
03/14/2006 15:50:00*5.65585*5.65565*5.65635*5.65445
03/14/2006 15:55:00*5.6544*5.65585*5.65665*5.6544
03/14/2006 16:00:00*5.65535*5.66075*5.66125*5.65515
03/14/2006 16:05:00*5.66*5.66185*5.66235*5.6572
03/14/2006 16:10:00*5.6574*5.6596*5.66205*5.6574
03/14/2006 16:15:00*5.66205*5.6612*5.66225*5.658
03/14/2006 16:20:00*5.6617*5.66135*5.66185*5.6575
03/14/2006 16:25:00*5.66095*5.6615*5.6625*5.657
03/14/2006 16:30:00*5.6583*5.6581*5.66285*5.6581
03/14/2006 16:35:00*5.66215*5.66235*5.6633*5.6581
03/14/2006 16:40:00*5.66205*5.66255*5.6627*5.6583
03/14/2006 16:45:00*5.658*5.66175*5.66285*5.658
03/14/2006 16:50:00*5.6585*5.6612*5.66235*5.6582
03/14/2006 16:55:00*5.6615*5.66205*5.66205*5.6589
03/14/2006 17:00:00*5.66235*5.661*5.66255*5.6591
