03/12/2006 18:25:00*5.6531*5.6541*5.6544*5.6528
03/12/2006 18:30:00*5.6537*5.6544*5.6544*5.6535
03/12/2006 18:35:00*5.6514*5.6537*5.6537*5.6514
03/12/2006 18:40:00*5.6531*5.6539*5.6548*5.6531
03/12/2006 18:45:00*5.6535*5.6531*5.6548*5.6519
03/12/2006 18:50:00*5.6537*5.654*5.654*5.6521
03/12/2006 18:55:00*5.6544*5.6544*5.6549*5.6533
03/12/2006 19:00:00*5.6551*5.6548*5.6556*5.654
03/12/2006 19:05:00*5.6544*5.65665*5.65665*5.6524
03/12/2006 19:10:00*5.6533*5.65615*5.65695*5.6518
03/12/2006 19:15:00*5.6563*5.6542*5.65735*5.6523
03/12/2006 19:20:00*5.657*5.6558*5.6572*5.6523
03/12/2006 19:25:00*5.6518*5.6526*5.6563*5.6518
03/12/2006 19:30:00*5.65615*5.6561*5.65665*5.651
03/12/2006 19:35:00*5.65595*5.6514*5.65665*5.6501
03/12/2006 19:40:00*5.65545*5.6553*5.6558*5.6511
03/12/2006 19:45:00*5.6511*5.65495*5.6553*5.6508
03/12/2006 19:50:00*5.6508*5.6546*5.6553*5.6484
03/12/2006 19:55:00*5.6498*5.65465*5.6553*5.6497
03/12/2006 20:00:00*5.65515*5.65465*5.6553*5.6501
03/12/2006 20:05:00*5.6503*5.6512*5.65515*5.6501
03/12/2006 20:10:00*5.6508*5.6514*5.65565*5.6504
03/12/2006 20:15:00*5.6512*5.6501*5.6553*5.6501
03/12/2006 20:20:00*5.65465*5.6551*5.6553*5.6499
03/12/2006 20:25:00*5.6497*5.6488*5.6551*5.6483
03/12/2006 20:30:00*5.6544*5.6411*5.6547*5.6395
03/12/2006 20:35:00*5.6408*5.6486*5.64925*5.6392
03/12/2006 20:40:00*5.6408*5.6421*5.6499*5.6399
03/12/2006 20:45:00*5.64955*5.6421*5.64975*5.6413
03/12/2006 20:50:00*5.6424*5.6423*5.6504*5.6419
03/12/2006 20:55:00*5.6427*5.6419*5.64945*5.6417
03/12/2006 21:00:00*5.6415*5.6413*5.64935*5.6393
03/12/2006 21:05:00*5.6492*5.6409*5.65005*5.6399
03/12/2006 21:10:00*5.6409*5.6385*5.6412*5.638
03/12/2006 21:15:00*5.6381*5.6364*5.64525*5.6344
03/12/2006 21:20:00*5.6365*5.6384*5.64055*5.636
03/12/2006 21:25:00*5.6381*5.64785*5.64785*5.6375
03/12/2006 21:30:00*5.6396*5.6404*5.64855*5.6377
03/12/2006 21:35:00*5.6404*5.6391*5.64825*5.6388
03/12/2006 21:40:00*5.6391*5.6397*5.64755*5.6373
03/12/2006 21:45:00*5.6401*5.6397*5.64955*5.6385
03/12/2006 21:50:00*5.6397*5.6392*5.6485*5.6383
03/12/2006 21:55:00*5.6384*5.639*5.64815*5.6381
03/12/2006 22:00:00*5.6395*5.6414*5.64955*5.6386
03/12/2006 22:05:00*5.6411*5.6403*5.64905*5.6385
03/12/2006 22:10:00*5.64*5.6402*5.64865*5.6383
03/12/2006 22:15:00*5.6393*5.64915*5.64915*5.6393
03/12/2006 22:20:00*5.6404*5.641*5.6495*5.6402
03/12/2006 22:25:00*5.6397*5.6399*5.6492*5.6384
03/12/2006 22:30:00*5.6482*5.6382*5.64835*5.638
03/12/2006 22:35:00*5.6401*5.6385*5.64785*5.6382
03/12/2006 22:40:00*5.64805*5.6397*5.6482*5.6385
03/12/2006 22:45:00*5.6397*5.6397*5.64815*5.6383
03/12/2006 22:50:00*5.6391*5.639*5.64815*5.6383
03/12/2006 22:55:00*5.6394*5.6388*5.6426*5.6383
03/12/2006 23:00:00*5.6392*5.648*5.64835*5.6377
03/12/2006 23:05:00*5.64735*5.6389*5.648*5.638
03/12/2006 23:10:00*5.6389*5.6375*5.6389*5.6375
03/12/2006 23:15:00*5.6386*5.6386*5.64765*5.6373
03/12/2006 23:20:00*5.6385*5.6381*5.64765*5.6369
03/12/2006 23:25:00*5.6381*5.6378*5.6475*5.6374
03/12/2006 23:30:00*5.6386*5.6377*5.64765*5.6375
03/12/2006 23:35:00*5.6378*5.6386*5.64225*5.6375
03/12/2006 23:40:00*5.64765*5.6398*5.6488*5.638
03/12/2006 23:45:00*5.639*5.6402*5.64865*5.6385
03/12/2006 23:50:00*5.6402*5.6394*5.64865*5.6387
03/12/2006 23:55:00*5.6391*5.6378*5.6483*5.6378
03/13/2006 00:00:00*5.6388*5.638*5.64795*5.6377
03/13/2006 00:05:00*5.6385*5.6395*5.64835*5.6375
03/13/2006 00:10:00*5.64795*5.6392*5.6483*5.638
03/13/2006 00:15:00*5.6392*5.6395*5.6395*5.6386
03/13/2006 00:20:00*5.6392*5.6401*5.64815*5.638
03/13/2006 00:25:00*5.6397*5.6402*5.64885*5.6387
03/13/2006 00:30:00*5.6408*5.6426*5.64975*5.6402
03/13/2006 00:35:00*5.6426*5.6494*5.64985*5.6415
03/13/2006 00:40:00*5.6425*5.6402*5.64955*5.6392
03/13/2006 00:45:00*5.6402*5.65085*5.65085*5.6398
03/13/2006 00:50:00*5.6505*5.64985*5.65085*5.6422
03/13/2006 00:55:00*5.6431*5.6499*5.65035*5.6423
03/13/2006 01:00:00*5.6425*5.6497*5.6502*5.6409
03/13/2006 01:05:00*5.64985*5.6411*5.64985*5.6411
03/13/2006 01:10:00*5.6418*5.6411*5.64905*5.6396
03/13/2006 01:15:00*5.6411*5.64105*5.6418*5.64015
03/13/2006 01:20:00*5.64025*5.64135*5.6417*5.6336
03/13/2006 01:25:00*5.64125*5.6423*5.6427*5.64105
03/13/2006 01:30:00*5.6432*5.64285*5.64345*5.64175
03/13/2006 01:35:00*5.6432*5.63845*5.64405*5.63775
03/13/2006 01:40:00*5.63835*5.64205*5.64205*5.63605
03/13/2006 01:45:00*5.64245*5.63895*5.64245*5.6369
03/13/2006 01:50:00*5.6394*5.6396*5.6403*5.63895
03/13/2006 01:55:00*5.6398*5.638*5.6425*5.6356
03/13/2006 02:00:00*5.638*5.6338*5.63875*5.6338
03/13/2006 02:05:00*5.6334*5.62925*5.6338*5.625
03/13/2006 02:10:00*5.6284*5.6273*5.6302*5.6234
03/13/2006 02:15:00*5.6273*5.6252*5.6273*5.623
03/13/2006 02:20:00*5.6247*5.62585*5.626*5.622
03/13/2006 02:25:00*5.6237*5.6263*5.627*5.6236
03/13/2006 02:30:00*5.6263*5.6313*5.6321*5.62595
03/13/2006 02:35:00*5.6309*5.6295*5.6328*5.6274
03/13/2006 02:40:00*5.6297*5.6187*5.6302*5.6186
03/13/2006 02:45:00*5.6183*5.6241*5.6241*5.618
03/13/2006 02:50:00*5.6236*5.6299*5.6318*5.623
03/13/2006 02:55:00*5.6296*5.63105*5.6357*5.6286
03/13/2006 03:00:00*5.6324*5.6306*5.6333*5.62945
03/13/2006 03:05:00*5.6313*5.6276*5.6315*5.6274
03/13/2006 03:10:00*5.6294*5.6273*5.6318*5.62655
03/13/2006 03:15:00*5.627*5.624*5.6286*5.624
03/13/2006 03:20:00*5.6221*5.603*5.6246*5.5992
03/13/2006 03:25:00*5.6028*5.59845*5.603*5.5968
03/13/2006 03:30:00*5.5985*5.6014*5.6021*5.59765
03/13/2006 03:35:00*5.6008*5.605*5.6056*5.6008
03/13/2006 03:40:00*5.60475*5.6129*5.6148*5.6025
03/13/2006 03:45:00*5.6145*5.6106*5.6177*5.6095
03/13/2006 03:50:00*5.6107*5.6096*5.6126*5.6076
03/13/2006 03:55:00*5.6099*5.61405*5.6164*5.6096
03/13/2006 04:00:00*5.6141*5.61505*5.6154*5.6118
03/13/2006 04:05:00*5.6143*5.61525*5.6188*5.614
03/13/2006 04:10:00*5.6162*5.6145*5.6162*5.6135
03/13/2006 04:15:00*5.6146*5.6163*5.6173*5.6095
03/13/2006 04:20:00*5.616*5.61815*5.6199*5.61425
03/13/2006 04:25:00*5.6192*5.62365*5.6248*5.61785
03/13/2006 04:30:00*5.6247*5.6238*5.6249*5.6219
03/13/2006 04:35:00*5.62275*5.6316*5.633*5.62275
03/13/2006 04:40:00*5.63115*5.6323*5.6326*5.63045
03/13/2006 04:45:00*5.6328*5.6316*5.6328*5.63015
03/13/2006 04:50:00*5.6319*5.6351*5.6351*5.63095
03/13/2006 04:55:00*5.63405*5.63275*5.6354*5.6322
03/13/2006 05:00:00*5.6319*5.6372*5.6372*5.6319
03/13/2006 05:05:00*5.6375*5.6384*5.6425*5.63595
03/13/2006 05:10:00*5.63805*5.63985*5.6404*5.63775
03/13/2006 05:15:00*5.6404*5.6481*5.6481*5.6395
03/13/2006 05:20:00*5.6488*5.6495*5.6522*5.64775
03/13/2006 05:25:00*5.64965*5.64925*5.64965*5.6475
03/13/2006 05:30:00*5.6495*5.649*5.6506*5.6488
03/13/2006 05:35:00*5.64905*5.65075*5.6522*5.6472
03/13/2006 05:40:00*5.6518*5.65725*5.6585*5.65025
03/13/2006 05:45:00*5.6586*5.6685*5.6685*5.65725
03/13/2006 05:50:00*5.6645*5.6662*5.6734*5.6644
03/13/2006 05:55:00*5.6655*5.6719*5.6728*5.66465
03/13/2006 06:00:00*5.6718*5.6707*5.6726*5.6706
03/13/2006 06:05:00*5.67045*5.6711*5.6732*5.6699
03/13/2006 06:10:00*5.67035*5.6685*5.6716*5.66665
03/13/2006 06:15:00*5.6682*5.667*5.6692*5.66475
03/13/2006 06:20:00*5.6665*5.67025*5.6714*5.66455
03/13/2006 06:25:00*5.6699*5.6694*5.67175*5.66765
03/13/2006 06:30:00*5.6691*5.66645*5.6706*5.6659
03/13/2006 06:35:00*5.6675*5.6661*5.6683*5.6652
03/13/2006 06:40:00*5.66625*5.6714*5.6714*5.6661
03/13/2006 06:45:00*5.6709*5.6693*5.6714*5.6683
03/13/2006 06:50:00*5.6707*5.6824*5.6834*5.6693
03/13/2006 06:55:00*5.68185*5.68135*5.6838*5.67965
03/13/2006 07:00:00*5.681*5.6826*5.685*5.68085
03/13/2006 07:05:00*5.6826*5.6827*5.6834*5.681
03/13/2006 07:10:00*5.6831*5.6879*5.689*5.6815
03/13/2006 07:15:00*5.6875*5.6887*5.6894*5.68635
03/13/2006 07:20:00*5.6881*5.6921*5.6952*5.68735
03/13/2006 07:25:00*5.6922*5.6904*5.6931*5.68955
03/13/2006 07:30:00*5.68955*5.6919*5.6924*5.68955
03/13/2006 07:35:00*5.69085*5.7009*5.7009*5.69
03/13/2006 07:40:00*5.7001*5.7026*5.7045*5.6962
03/13/2006 07:45:00*5.7028*5.70265*5.7039*5.70165
03/13/2006 07:50:00*5.7023*5.7078*5.7082*5.70215
03/13/2006 07:55:00*5.7104*5.7012*5.7115*5.699
03/13/2006 08:00:00*5.70085*5.6977*5.7044*5.69715
03/13/2006 08:05:00*5.6975*5.6974*5.7004*5.6965
03/13/2006 08:10:00*5.6976*5.6967*5.7002*5.6967
03/13/2006 08:15:00*5.6967*5.6953*5.6971*5.6929
03/13/2006 08:20:00*5.6948*5.6945*5.6953*5.6898
03/13/2006 08:25:00*5.6941*5.6901*5.6953*5.6898
03/13/2006 08:30:00*5.6896*5.6935*5.6946*5.68785
03/13/2006 08:35:00*5.694*5.6884*5.6968*5.6874
03/13/2006 08:40:00*5.6874*5.6845*5.6884*5.68395
03/13/2006 08:45:00*5.6841*5.6853*5.6865*5.6836
03/13/2006 08:50:00*5.6858*5.6854*5.6868*5.6843
03/13/2006 08:55:00*5.686*5.6884*5.6896*5.68025
03/13/2006 09:00:00*5.6885*5.6925*5.6935*5.6858
03/13/2006 09:05:00*5.6928*5.6924*5.6941*5.6895
03/13/2006 09:10:00*5.69165*5.6944*5.696*5.69165
03/13/2006 09:15:00*5.69355*5.6948*5.6957*5.6931
03/13/2006 09:20:00*5.6953*5.6932*5.6976*5.69195
03/13/2006 09:25:00*5.6926*5.6887*5.6932*5.68735
03/13/2006 09:30:00*5.688*5.68745*5.6913*5.68675
03/13/2006 09:35:00*5.6887*5.6869*5.6887*5.68645
03/13/2006 09:40:00*5.68595*5.6859*5.6902*5.68505
03/13/2006 09:45:00*5.6865*5.6793*5.6865*5.6779
03/13/2006 09:50:00*5.6794*5.6811*5.6821*5.679
03/13/2006 09:55:00*5.6816*5.681*5.6823*5.68
03/13/2006 10:00:00*5.6811*5.6843*5.6856*5.6804
03/13/2006 10:05:00*5.6844*5.6846*5.6897*5.6809
03/13/2006 10:10:00*5.685*5.6867*5.6882*5.6795
03/13/2006 10:15:00*5.6864*5.69*5.69075*5.6816
03/13/2006 10:20:00*5.6899*5.6911*5.69225*5.6884
03/13/2006 10:25:00*5.6917*5.6924*5.6978*5.6905
03/13/2006 10:30:00*5.6922*5.695*5.6967*5.6919
03/13/2006 10:35:00*5.6945*5.6971*5.6981*5.6929
03/13/2006 10:40:00*5.6973*5.6938*5.6978*5.6922
03/13/2006 10:45:00*5.6932*5.6941*5.6946*5.6927
03/13/2006 10:50:00*5.6943*5.6955*5.698*5.6938
03/13/2006 10:55:00*5.6968*5.6959*5.6988*5.6915
03/13/2006 11:00:00*5.6956*5.7024*5.7037*5.6952
03/13/2006 11:05:00*5.702*5.7006*5.70255*5.6991
03/13/2006 11:10:00*5.7006*5.696*5.7013*5.6931
03/13/2006 11:15:00*5.6968*5.6946*5.6991*5.6936
03/13/2006 11:20:00*5.694*5.6897*5.6946*5.6871
03/13/2006 11:25:00*5.6901*5.6905*5.6914*5.6851
03/13/2006 11:30:00*5.6901*5.6869*5.6905*5.6844
03/13/2006 11:35:00*5.6864*5.6872*5.6894*5.6856
03/13/2006 11:40:00*5.687*5.6856*5.6876*5.6847
03/13/2006 11:45:00*5.6859*5.6844*5.6868*5.6835
03/13/2006 11:50:00*5.6846*5.6852*5.6865*5.6842
03/13/2006 11:55:00*5.6857*5.6876*5.6945*5.6841
03/13/2006 12:00:00*5.688*5.6866*5.6936*5.6859
03/13/2006 12:05:00*5.6862*5.6882*5.6893*5.68555
03/13/2006 12:10:00*5.6859*5.6886*5.6893*5.6858
03/13/2006 12:15:00*5.6889*5.6865*5.6896*5.68455
03/13/2006 12:20:00*5.6865*5.6859*5.6874*5.6857
03/13/2006 12:25:00*5.68555*5.6861*5.6869*5.6852
03/13/2006 12:30:00*5.6858*5.6849*5.6882*5.6842
03/13/2006 12:35:00*5.6853*5.6862*5.6875*5.6845
03/13/2006 12:40:00*5.6859*5.6839*5.6881*5.6839
03/13/2006 12:45:00*5.6835*5.6877*5.6887*5.6834
03/13/2006 12:50:00*5.688*5.6873*5.689*5.6868
03/13/2006 12:55:00*5.687*5.6883*5.6885*5.6867
03/13/2006 13:00:00*5.6883*5.6874*5.689*5.6871
03/13/2006 13:05:00*5.6882*5.6873*5.6892*5.6871
03/13/2006 13:10:00*5.68725*5.6892*5.6894*5.6871
03/13/2006 13:15:00*5.6892*5.69*5.6902*5.6889
03/13/2006 13:20:00*5.6902*5.69*5.69165*5.6887
03/13/2006 13:25:00*5.69*5.6911*5.6911*5.6894
03/13/2006 13:30:00*5.6905*5.6888*5.6911*5.6882
03/13/2006 13:35:00*5.6888*5.6894*5.6894*5.6879
03/13/2006 13:40:00*5.6895*5.6896*5.6904*5.68915
03/13/2006 13:45:00*5.6892*5.6889*5.6896*5.68815
03/13/2006 13:50:00*5.6891*5.6876*5.6892*5.6874
03/13/2006 13:55:00*5.688*5.6892*5.6902*5.6876
03/13/2006 14:00:00*5.68895*5.6869*5.6898*5.6869
03/13/2006 14:05:00*5.6869*5.6871*5.6878*5.6863
03/13/2006 14:10:00*5.6868*5.6859*5.6871*5.6853
03/13/2006 14:15:00*5.6856*5.6838*5.6859*5.6835
03/13/2006 14:20:00*5.6839*5.686*5.6863*5.6838
03/13/2006 14:25:00*5.6857*5.6854*5.6864*5.6832
03/13/2006 14:30:00*5.6854*5.6842*5.6854*5.6834
03/13/2006 14:35:00*5.6844*5.6824*5.6844*5.6818
03/13/2006 14:40:00*5.6825*5.6824*5.6831*5.6805
03/13/2006 14:45:00*5.6828*5.684*5.684*5.6819
03/13/2006 14:50:00*5.684*5.6831*5.684*5.6813
03/13/2006 14:55:00*5.6828*5.6833*5.6838*5.6825
03/13/2006 15:00:00*5.6833*5.6832*5.6846*5.6829
03/13/2006 15:05:00*5.683*5.6828*5.6842*5.6823
03/13/2006 15:10:00*5.6827*5.6825*5.6838*5.6821
03/13/2006 15:15:00*5.68285*5.681*5.68285*5.6805
03/13/2006 15:20:00*5.6813*5.6809*5.6818*5.6801
03/13/2006 15:25:00*5.6813*5.6822*5.6822*5.6802
03/13/2006 15:30:00*5.6825*5.6837*5.6845*5.6819
03/13/2006 15:35:00*5.6834*5.6837*5.684*5.6827
03/13/2006 15:40:00*5.6834*5.6825*5.6837*5.6822
03/13/2006 15:45:00*5.6827*5.6829*5.6833*5.6822
03/13/2006 15:50:00*5.6822*5.6827*5.6833*5.6822
03/13/2006 15:55:00*5.6831*5.68345*5.6845*5.6827
03/13/2006 16:00:00*5.684*5.6831*5.68435*5.6828
03/13/2006 16:05:00*5.6836*5.6821*5.6836*5.6821
03/13/2006 16:10:00*5.68245*5.6823*5.683*5.6815
03/13/2006 16:15:00*5.6818*5.6821*5.683*5.6811
03/13/2006 16:20:00*5.68195*5.6829*5.6839*5.68195
03/13/2006 16:25:00*5.6834*5.6836*5.6843*5.6828
03/13/2006 16:30:00*5.6839*5.6831*5.6839*5.6822
03/13/2006 16:35:00*5.6828*5.6843*5.6846*5.6828
03/13/2006 16:40:00*5.6836*5.6832*5.6843*5.6822
03/13/2006 16:45:00*5.6835*5.6835*5.6845*5.6827
03/13/2006 16:50:00*5.6842*5.6837*5.6849*5.6834
03/13/2006 16:55:00*5.6842*5.6841*5.6851*5.6832
03/13/2006 17:00:00*5.6846*5.6819*5.6849*5.6819
