03/09/2006 17:05:00*5.6524*5.6543*5.6543*5.6513
03/09/2006 17:10:00*5.6542*5.655*5.655*5.6529
03/09/2006 17:15:00*5.6545*5.6555*5.6555*5.6536
03/09/2006 17:20:00*5.655*5.6663*5.6667*5.6543
03/09/2006 17:25:00*5.6657*5.657*5.6663*5.6564
03/09/2006 17:30:00*5.6568*5.6568*5.6577*5.6559
03/09/2006 17:35:00*5.657*5.6577*5.6579*5.6568
03/09/2006 17:40:00*5.6579*5.6573*5.6586*5.657
03/09/2006 17:45:00*5.6574*5.6574*5.658*5.6564
03/09/2006 17:50:00*5.6578*5.6568*5.6584*5.6561
03/09/2006 17:55:00*5.657*5.6579*5.6584*5.6556
03/09/2006 18:00:00*5.6567*5.65675*5.6579*5.656
03/09/2006 18:05:00*5.657*5.6575*5.6583*5.65675
03/09/2006 18:10:00*5.658*5.6585*5.65865*5.6575
03/09/2006 18:15:00*5.6581*5.65795*5.659*5.6574
03/09/2006 18:20:00*5.6581*5.6585*5.659*5.6574
03/09/2006 18:25:00*5.6583*5.6583*5.6588*5.6574
03/09/2006 18:30:00*5.65865*5.658*5.65865*5.6573
03/09/2006 18:35:00*5.6573*5.6588*5.6594*5.6573
03/09/2006 18:40:00*5.6595*5.6599*5.6602*5.6584
03/09/2006 18:45:00*5.6589*5.6598*5.6602*5.6584
03/09/2006 18:50:00*5.6584*5.6583*5.6598*5.658
03/09/2006 18:55:00*5.65895*5.6594*5.6594*5.6583
03/09/2006 19:00:00*5.6588*5.6585*5.6594*5.6585
03/09/2006 19:05:00*5.6582*5.6593*5.6596*5.6577
03/09/2006 19:10:00*5.6587*5.6578*5.6598*5.6578
03/09/2006 19:15:00*5.6575*5.65895*5.6598*5.6575
03/09/2006 19:20:00*5.6587*5.6594*5.66*5.6579
03/09/2006 19:25:00*5.6593*5.6589*5.6605*5.6584
03/09/2006 19:30:00*5.6592*5.6587*5.6597*5.6576
03/09/2006 19:35:00*5.659*5.6593*5.6614*5.6587
03/09/2006 19:40:00*5.6597*5.6609*5.6612*5.6593
03/09/2006 19:45:00*5.6604*5.66*5.6621*5.6597
03/09/2006 19:50:00*5.6603*5.6612*5.6624*5.6598
03/09/2006 19:55:00*5.6599*5.661*5.66225*5.6597
03/09/2006 20:00:00*5.6604*5.6607*5.6619*5.6597
03/09/2006 20:05:00*5.661*5.6596*5.6619*5.6586
03/09/2006 20:10:00*5.6594*5.6585*5.6596*5.6572
03/09/2006 20:15:00*5.6586*5.6574*5.6592*5.6569
03/09/2006 20:20:00*5.6575*5.6569*5.658*5.6564
03/09/2006 20:25:00*5.6567*5.6574*5.6583*5.6567
03/09/2006 20:30:00*5.6572*5.6565*5.6574*5.6552
03/09/2006 20:35:00*5.6568*5.6574*5.6575*5.6559
03/09/2006 20:40:00*5.6571*5.6565*5.6577*5.6564
03/09/2006 20:45:00*5.6568*5.6575*5.6575*5.6561
03/09/2006 20:50:00*5.6577*5.6581*5.6586*5.6568
03/09/2006 20:55:00*5.6579*5.6564*5.6586*5.6564
03/09/2006 21:00:00*5.6566*5.6581*5.6584*5.6564
03/09/2006 21:05:00*5.6575*5.657*5.6581*5.65625
03/09/2006 21:10:00*5.6563*5.65745*5.6577*5.6557
03/09/2006 21:15:00*5.6572*5.6567*5.6577*5.6563
03/09/2006 21:20:00*5.657*5.65645*5.6579*5.65625
03/09/2006 21:25:00*5.6561*5.6575*5.6575*5.65595
03/09/2006 21:30:00*5.6573*5.6564*5.6575*5.6556
03/09/2006 21:35:00*5.65645*5.6563*5.6571*5.6557
03/09/2006 21:40:00*5.65625*5.6581*5.6584*5.65625
03/09/2006 21:45:00*5.6579*5.6573*5.6588*5.6573
03/09/2006 21:50:00*5.6577*5.6591*5.6596*5.6573
03/09/2006 21:55:00*5.6596*5.65945*5.6598*5.6579
03/09/2006 22:00:00*5.6593*5.6602*5.6619*5.65895
03/09/2006 22:05:00*5.6605*5.6596*5.661*5.6588
03/09/2006 22:10:00*5.6594*5.65905*5.6596*5.6588
03/09/2006 22:15:00*5.6587*5.65835*5.65925*5.65825
03/09/2006 22:20:00*5.65875*5.6586*5.65875*5.65775
03/09/2006 22:25:00*5.6579*5.6587*5.6587*5.6579
03/09/2006 22:30:00*5.6579*5.65805*5.6587*5.6579
03/09/2006 22:35:00*5.6587*5.65925*5.6594*5.6579
03/09/2006 22:40:00*5.6583*5.6577*5.65925*5.657
03/09/2006 22:45:00*5.65765*5.6571*5.658*5.65665
03/09/2006 22:50:00*5.6568*5.6556*5.6577*5.65545
03/09/2006 22:55:00*5.6553*5.6549*5.6558*5.6545
03/09/2006 23:00:00*5.6544*5.65505*5.6552*5.65435
03/09/2006 23:05:00*5.65505*5.6544*5.65505*5.6534
03/09/2006 23:10:00*5.654*5.65295*5.6546*5.6526
03/09/2006 23:15:00*5.65355*5.65325*5.6546*5.6525
03/09/2006 23:20:00*5.6537*5.6518*5.654*5.6516
03/09/2006 23:25:00*5.65175*5.6526*5.653*5.6516
03/09/2006 23:30:00*5.65235*5.65245*5.65355*5.65175
03/09/2006 23:35:00*5.653*5.6533*5.6535*5.6517
03/09/2006 23:40:00*5.6532*5.6521*5.6534*5.652
03/09/2006 23:45:00*5.65205*5.6534*5.6537*5.6518
03/09/2006 23:50:00*5.653*5.6527*5.6537*5.6523
03/09/2006 23:55:00*5.6532*5.6534*5.6543*5.6527
03/10/2006 00:00:00*5.65335*5.65455*5.65505*5.6532
03/10/2006 00:05:00*5.6545*5.6552*5.656*5.6538
03/10/2006 00:10:00*5.6554*5.65465*5.6556*5.65335
03/10/2006 00:15:00*5.6548*5.65435*5.655*5.6537
03/10/2006 00:20:00*5.6539*5.6538*5.6544*5.65295
03/10/2006 00:25:00*5.65375*5.6548*5.6548*5.65375
03/10/2006 00:30:00*5.6547*5.65345*5.6548*5.65305
03/10/2006 00:35:00*5.6535*5.6541*5.6551*5.65305
03/10/2006 00:40:00*5.6537*5.6545*5.6551*5.65335
03/10/2006 00:45:00*5.65445*5.6532*5.6545*5.6525
03/10/2006 00:50:00*5.65315*5.65275*5.6539*5.65225
03/10/2006 00:55:00*5.6532*5.6518*5.6532*5.6515
03/10/2006 01:00:00*5.65175*5.6532*5.6536*5.6511
03/10/2006 01:05:00*5.6534*5.65335*5.6544*5.65315
03/10/2006 01:10:00*5.65335*5.6541*5.6541*5.65335
03/10/2006 01:15:00*5.6534*5.65465*5.65545*5.65335
03/10/2006 01:20:00*5.6551*5.6545*5.6552*5.6538
03/10/2006 01:25:00*5.6546*5.6548*5.6551*5.65405
03/10/2006 01:30:00*5.6548*5.65435*5.65545*5.65435
03/10/2006 01:35:00*5.6546*5.654*5.65545*5.65375
03/10/2006 01:40:00*5.6535*5.6534*5.6543*5.6525
03/10/2006 01:45:00*5.6535*5.6545*5.65555*5.6529
03/10/2006 01:50:00*5.65445*5.65495*5.6552*5.65385
03/10/2006 01:55:00*5.6554*5.6551*5.6561*5.65475
03/10/2006 02:00:00*5.655*5.65455*5.6557*5.654
03/10/2006 02:05:00*5.6549*5.65445*5.656*5.654
03/10/2006 02:10:00*5.6545*5.6549*5.6549*5.6522
03/10/2006 02:15:00*5.6534*5.6522*5.6549*5.6518
03/10/2006 02:20:00*5.6525*5.6515*5.6527*5.6511
03/10/2006 02:25:00*5.65135*5.6496*5.6524*5.6496
03/10/2006 02:30:00*5.64965*5.64535*5.6499*5.6439
03/10/2006 02:35:00*5.6454*5.647*5.6492*5.6445
03/10/2006 02:40:00*5.647*5.645*5.6475*5.6397
03/10/2006 02:45:00*5.64495*5.6465*5.6472*5.64425
03/10/2006 02:50:00*5.647*5.646*5.6479*5.6453
03/10/2006 02:55:00*5.646*5.6463*5.6503*5.6455
03/10/2006 03:00:00*5.646*5.6447*5.6468*5.6441
03/10/2006 03:05:00*5.6449*5.6421*5.646*5.6416
03/10/2006 03:10:00*5.6421*5.6427*5.6438*5.6409
03/10/2006 03:15:00*5.6426*5.6459*5.6466*5.6426
03/10/2006 03:20:00*5.6455*5.6462*5.6469*5.6442
03/10/2006 03:25:00*5.6462*5.6441*5.6462*5.6441
03/10/2006 03:30:00*5.6439*5.6456*5.65145*5.6436
03/10/2006 03:35:00*5.6457*5.644*5.6464*5.6431
03/10/2006 03:40:00*5.644*5.6494*5.6502*5.644
03/10/2006 03:45:00*5.64905*5.6482*5.6498*5.6465
03/10/2006 03:50:00*5.6479*5.64645*5.6495*5.6457
03/10/2006 03:55:00*5.6463*5.6476*5.6493*5.6452
03/10/2006 04:00:00*5.6478*5.6526*5.6547*5.6463
03/10/2006 04:05:00*5.6526*5.6541*5.6547*5.6511
03/10/2006 04:10:00*5.6538*5.6527*5.6541*5.6462
03/10/2006 04:15:00*5.6526*5.6534*5.6534*5.6514
03/10/2006 04:20:00*5.6538*5.6555*5.6564*5.6525
03/10/2006 04:25:00*5.6556*5.6571*5.6616*5.6503
03/10/2006 04:30:00*5.6573*5.6641*5.6651*5.656
03/10/2006 04:35:00*5.6637*5.6723*5.6733*5.6637
03/10/2006 04:40:00*5.6721*5.68*5.6829*5.6688
03/10/2006 04:45:00*5.6801*5.6755*5.6828*5.675
03/10/2006 04:50:00*5.6757*5.6745*5.676*5.67205
03/10/2006 04:55:00*5.67415*5.6741*5.6764*5.6718
03/10/2006 05:00:00*5.6734*5.6816*5.6824*5.6726
03/10/2006 05:05:00*5.6812*5.67515*5.6821*5.675
03/10/2006 05:10:00*5.675*5.6775*5.6799*5.6747
03/10/2006 05:15:00*5.6771*5.6796*5.6829*5.668
03/10/2006 05:20:00*5.6809*5.6837*5.6849*5.6791
03/10/2006 05:25:00*5.6838*5.6989*5.704*5.6831
03/10/2006 05:30:00*5.6993*5.6972*5.7079*5.6972
03/10/2006 05:35:00*5.6986*5.6927*5.6986*5.69235
03/10/2006 05:40:00*5.6924*5.69175*5.6927*5.688
03/10/2006 05:45:00*5.6921*5.6882*5.6927*5.6867
03/10/2006 05:50:00*5.6887*5.6862*5.68885*5.6845
03/10/2006 05:55:00*5.6832*5.6867*5.6886*5.6827
03/10/2006 06:00:00*5.6867*5.6862*5.6874*5.6843
03/10/2006 06:05:00*5.6858*5.6754*5.6862*5.6746
03/10/2006 06:10:00*5.6751*5.6795*5.6799*5.6751
03/10/2006 06:15:00*5.6792*5.6799*5.68195*5.6762
03/10/2006 06:20:00*5.6795*5.6815*5.68165*5.6787
03/10/2006 06:25:00*5.6812*5.683*5.68445*5.6793
03/10/2006 06:30:00*5.6829*5.679*5.6836*5.6736
03/10/2006 06:35:00*5.6793*5.6822*5.6825*5.6779
03/10/2006 06:40:00*5.6823*5.68375*5.68515*5.6816
03/10/2006 06:45:00*5.6827*5.6835*5.68415*5.6813
03/10/2006 06:50:00*5.6843*5.68365*5.6851*5.6821
03/10/2006 06:55:00*5.6835*5.6814*5.6843*5.6798
03/10/2006 07:00:00*5.6818*5.6838*5.6852*5.6805
03/10/2006 07:05:00*5.6839*5.6831*5.6848*5.6818
03/10/2006 07:10:00*5.6836*5.6828*5.684*5.6815
03/10/2006 07:15:00*5.6831*5.6838*5.685*5.6814
03/10/2006 07:20:00*5.6843*5.6848*5.6855*5.681
03/10/2006 07:25:00*5.6852*5.6905*5.6915*5.6838
03/10/2006 07:30:00*5.6907*5.6907*5.6931*5.6891
03/10/2006 07:35:00*5.69065*5.69375*5.6955*5.68955
03/10/2006 07:40:00*5.6939*5.6942*5.6953*5.69305
03/10/2006 07:45:00*5.6944*5.6972*5.7026*5.6934
03/10/2006 07:50:00*5.6981*5.6967*5.6986*5.6955
03/10/2006 07:55:00*5.69615*5.6957*5.6979*5.69535
03/10/2006 08:00:00*5.696*5.692*5.6962*5.68955
03/10/2006 08:05:00*5.6934*5.69255*5.6956*5.69185
03/10/2006 08:10:00*5.6925*5.6939*5.6946*5.6917
03/10/2006 08:15:00*5.6941*5.6918*5.6945*5.6912
03/10/2006 08:20:00*5.6916*5.6927*5.6927*5.68975
03/10/2006 08:25:00*5.6925*5.6924*5.6938*5.6918
03/10/2006 08:30:00*5.6926*5.6827*5.69305*5.6775
03/10/2006 08:35:00*5.6831*5.6748*5.6846*5.6728
03/10/2006 08:40:00*5.6749*5.6604*5.6751*5.65355
03/10/2006 08:45:00*5.6609*5.6619*5.6652*5.6594
03/10/2006 08:50:00*5.6631*5.6653*5.6669*5.6594
03/10/2006 08:55:00*5.666*5.6617*5.6666*5.661
03/10/2006 09:00:00*5.6622*5.6578*5.6647*5.6569
03/10/2006 09:05:00*5.6582*5.6606*5.6618*5.654
03/10/2006 09:10:00*5.661*5.664*5.6662*5.6586
03/10/2006 09:15:00*5.6644*5.661*5.6691*5.65875
03/10/2006 09:20:00*5.6608*5.6554*5.661*5.65345
03/10/2006 09:25:00*5.6549*5.6602*5.666*5.6532
03/10/2006 09:30:00*5.6599*5.6817*5.6842*5.6599
03/10/2006 09:35:00*5.6821*5.6768*5.6835*5.6739
03/10/2006 09:40:00*5.6762*5.6807*5.682*5.6762
03/10/2006 09:45:00*5.6804*5.6765*5.6825*5.6765
03/10/2006 09:50:00*5.6762*5.6857*5.6869*5.6751
03/10/2006 09:55:00*5.6855*5.6789*5.68675*5.6776
03/10/2006 10:00:00*5.6794*5.6752*5.68105*5.6738
03/10/2006 10:05:00*5.6747*5.6764*5.6764*5.6705
03/10/2006 10:10:00*5.6758*5.67*5.6764*5.6685
03/10/2006 10:15:00*5.6697*5.6673*5.6704*5.6576
03/10/2006 10:20:00*5.6676*5.6612*5.669*5.6587
03/10/2006 10:25:00*5.6602*5.6556*5.6632*5.6549
03/10/2006 10:30:00*5.6554*5.661*5.6629*5.65375
03/10/2006 10:35:00*5.6613*5.66*5.6628*5.6579
03/10/2006 10:40:00*5.6602*5.66105*5.6624*5.6597
03/10/2006 10:45:00*5.661*5.65845*5.6616*5.6578
03/10/2006 10:50:00*5.6585*5.6619*5.6647*5.6581
03/10/2006 10:55:00*5.6627*5.6581*5.663*5.658
03/10/2006 11:00:00*5.6602*5.667*5.6673*5.6581
03/10/2006 11:05:00*5.6673*5.663*5.6673*5.6619
03/10/2006 11:10:00*5.6629*5.6576*5.6633*5.6572
03/10/2006 11:15:00*5.6581*5.6579*5.6592*5.6517
03/10/2006 11:20:00*5.6582*5.6616*5.6652*5.6569
03/10/2006 11:25:00*5.6614*5.6604*5.6645*5.65925
03/10/2006 11:30:00*5.66*5.6584*5.6629*5.65595
03/10/2006 11:35:00*5.65795*5.65595*5.6599*5.65575
03/10/2006 11:40:00*5.6575*5.6587*5.6627*5.65595
03/10/2006 11:45:00*5.659*5.6535*5.6592*5.65265
03/10/2006 11:50:00*5.6538*5.6511*5.6593*5.6463
03/10/2006 11:55:00*5.6514*5.6529*5.6598*5.64875
03/10/2006 12:00:00*5.652*5.66185*5.663*5.652
03/10/2006 12:05:00*5.6631*5.6633*5.664*5.66085
03/10/2006 12:10:00*5.6637*5.66275*5.6675*5.66275
03/10/2006 12:15:00*5.6643*5.6601*5.6643*5.65805
03/10/2006 12:20:00*5.6589*5.6627*5.6651*5.65855
03/10/2006 12:25:00*5.6635*5.66255*5.664*5.6622
03/10/2006 12:30:00*5.6624*5.6619*5.66255*5.66015
03/10/2006 12:35:00*5.6619*5.6611*5.662*5.6592
03/10/2006 12:40:00*5.661*5.65825*5.6611*5.65755
03/10/2006 12:45:00*5.6592*5.6583*5.6594*5.6565
03/10/2006 12:50:00*5.6573*5.65795*5.6594*5.65725
03/10/2006 12:55:00*5.6599*5.6606*5.6607*5.65795
03/10/2006 13:00:00*5.65965*5.6572*5.6606*5.65545
03/10/2006 13:05:00*5.6558*5.6548*5.6572*5.65445
03/10/2006 13:10:00*5.65515*5.65375*5.6565*5.6529
03/10/2006 13:15:00*5.65375*5.656*5.6562*5.65365
03/10/2006 13:20:00*5.6562*5.65435*5.6566*5.6538
03/10/2006 13:25:00*5.6547*5.6544*5.6548*5.6535
03/10/2006 13:30:00*5.6541*5.6524*5.6544*5.6513
03/10/2006 13:35:00*5.6517*5.6516*5.6528*5.6513
03/10/2006 13:40:00*5.6518*5.65345*5.6539*5.6516
03/10/2006 13:45:00*5.6534*5.65265*5.65405*5.65235
03/10/2006 13:50:00*5.6526*5.6536*5.6544*5.65235
03/10/2006 13:55:00*5.6532*5.65205*5.6536*5.6513
03/10/2006 14:00:00*5.6523*5.6528*5.6534*5.65155
03/10/2006 14:05:00*5.6532*5.6519*5.6532*5.6511
03/10/2006 14:10:00*5.65215*5.6496*5.65215*5.6495
03/10/2006 14:15:00*5.65025*5.6515*5.6519*5.6488
03/10/2006 14:20:00*5.6515*5.6521*5.6532*5.651
03/10/2006 14:25:00*5.6523*5.6489*5.65305*5.6488
03/10/2006 14:30:00*5.6488*5.64785*5.6496*5.6472
03/10/2006 14:35:00*5.6478*5.64895*5.64925*5.647
03/10/2006 14:40:00*5.6492*5.6501*5.6507*5.6488
03/10/2006 14:45:00*5.65*5.6492*5.6507*5.6488
03/10/2006 14:50:00*5.64945*5.6504*5.6511*5.6489
03/10/2006 14:55:00*5.6499*5.64875*5.6514*5.6483
03/10/2006 15:00:00*5.6495*5.6502*5.6506*5.6483
03/10/2006 15:05:00*5.6488*5.64965*5.6502*5.6487
03/10/2006 15:10:00*5.6492*5.6485*5.64965*5.6481
03/10/2006 15:15:00*5.6485*5.64885*5.6489*5.64785
03/10/2006 15:20:00*5.6492*5.6487*5.6495*5.6484
03/10/2006 15:25:00*5.6484*5.64985*5.6502*5.6484
03/10/2006 15:30:00*5.64985*5.65035*5.6509*5.6495
03/10/2006 15:35:00*5.6541*5.6508*5.65575*5.65
03/10/2006 15:40:00*5.6511*5.652*5.6534*5.65045
03/10/2006 15:45:00*5.6524*5.6501*5.653*5.65
03/10/2006 15:50:00*5.6503*5.64935*5.6511*5.64885
03/10/2006 15:55:00*5.6492*5.64905*5.64935*5.6482
03/10/2006 16:00:00*5.6486*5.64885*5.64955*5.6486
03/10/2006 16:05:00*5.6486*5.6492*5.64955*5.64855
03/10/2006 16:10:00*5.6487*5.65065*5.65065*5.6487
03/10/2006 16:15:00*5.65035*5.64905*5.65085*5.6489
03/10/2006 16:20:00*5.6495*5.6499*5.65055*5.6484
03/10/2006 16:25:00*5.6496*5.64905*5.6499*5.649
03/10/2006 16:30:00*5.64905*5.6489*5.6497*5.64785
03/10/2006 16:35:00*5.6485*5.64965*5.6503*5.6483
03/10/2006 16:40:00*5.64985*5.6452*5.6508*5.6443
03/10/2006 16:45:00*5.6456*5.6456*5.64665*5.6448
03/10/2006 16:50:00*5.64545*5.64755*5.64805*5.6452
03/10/2006 16:55:00*5.648*5.64805*5.64835*5.64715
03/10/2006 17:00:00*5.6476*5.64695*5.6491*5.6458
