03/08/2006 17:05:00*5.6779*5.67705*5.6787*5.676
03/08/2006 17:10:00*5.67685*5.6774*5.6781*5.6762
03/08/2006 17:15:00*5.6771*5.6766*5.6777*5.6756
03/08/2006 17:20:00*5.6765*5.67745*5.6781*5.6765
03/08/2006 17:25:00*5.6769*5.6841*5.6867*5.6769
03/08/2006 17:30:00*5.6843*5.6844*5.685*5.6831
03/08/2006 17:35:00*5.6847*5.68465*5.6853*5.684
03/08/2006 17:40:00*5.6843*5.68355*5.6851*5.6834
03/08/2006 17:45:00*5.6832*5.68495*5.68755*5.68305
03/08/2006 17:50:00*5.6839*5.6834*5.685*5.682
03/08/2006 17:55:00*5.683*5.6822*5.6834*5.6822
03/08/2006 18:00:00*5.68285*5.6827*5.68285*5.682
03/08/2006 18:05:00*5.6819*5.6822*5.6832*5.6815
03/08/2006 18:10:00*5.6821*5.6792*5.68255*5.6792
03/08/2006 18:15:00*5.6799*5.6796*5.6803*5.6787
03/08/2006 18:20:00*5.6793*5.68075*5.6809*5.6788
03/08/2006 18:25:00*5.6797*5.6798*5.6809*5.6796
03/08/2006 18:30:00*5.6804*5.68*5.68125*5.6793
03/08/2006 18:35:00*5.6806*5.676*5.6806*5.675
03/08/2006 18:40:00*5.6763*5.6769*5.6772*5.6749
03/08/2006 18:45:00*5.6754*5.67565*5.6776*5.6742
03/08/2006 18:50:00*5.6753*5.67385*5.6757*5.6724
03/08/2006 18:55:00*5.6736*5.6743*5.67595*5.6734
03/08/2006 19:00:00*5.67525*5.6743*5.6754*5.674
03/08/2006 19:05:00*5.6746*5.67435*5.6746*5.6728
03/08/2006 19:10:00*5.6738*5.6743*5.6748*5.6732
03/08/2006 19:15:00*5.6745*5.6732*5.6747*5.6732
03/08/2006 19:20:00*5.67385*5.6739*5.6747*5.6728
03/08/2006 19:25:00*5.6742*5.6744*5.6757*5.6723
03/08/2006 19:30:00*5.6748*5.6736*5.6754*5.6733
03/08/2006 19:35:00*5.6733*5.6725*5.6749*5.6718
03/08/2006 19:40:00*5.6727*5.6737*5.6744*5.6725
03/08/2006 19:45:00*5.673*5.6735*5.67405*5.6727
03/08/2006 19:50:00*5.673*5.6736*5.6744*5.673
03/08/2006 19:55:00*5.6732*5.6727*5.67425*5.6724
03/08/2006 20:00:00*5.672*5.672*5.6734*5.6712
03/08/2006 20:05:00*5.67255*5.67085*5.67255*5.67
03/08/2006 20:10:00*5.6701*5.66955*5.6712*5.6686
03/08/2006 20:15:00*5.6699*5.6693*5.6704*5.6682
03/08/2006 20:20:00*5.6694*5.6699*5.6704*5.6693
03/08/2006 20:25:00*5.6694*5.6702*5.671*5.6675
03/08/2006 20:30:00*5.6694*5.673*5.6742*5.6691
03/08/2006 20:35:00*5.6732*5.6729*5.6738*5.6718
03/08/2006 20:40:00*5.67355*5.6731*5.6746*5.672
03/08/2006 20:45:00*5.6729*5.6733*5.6745*5.6723
03/08/2006 20:50:00*5.6735*5.673*5.6736*5.6721
03/08/2006 20:55:00*5.6737*5.6732*5.6737*5.6717
03/08/2006 21:00:00*5.6732*5.6744*5.67455*5.6728
03/08/2006 21:05:00*5.674*5.67385*5.6744*5.67305
03/08/2006 21:10:00*5.67335*5.6735*5.6747*5.6731
03/08/2006 21:15:00*5.6731*5.67375*5.67405*5.6724
03/08/2006 21:20:00*5.67325*5.6737*5.6743*5.6732
03/08/2006 21:25:00*5.67415*5.67305*5.6744*5.67305
03/08/2006 21:30:00*5.6736*5.6739*5.6743*5.6724
03/08/2006 21:35:00*5.6736*5.67335*5.67425*5.6733
03/08/2006 21:40:00*5.67375*5.6727*5.67375*5.67215
03/08/2006 21:45:00*5.6722*5.6721*5.6737*5.672
03/08/2006 21:50:00*5.67205*5.6725*5.6732*5.6716
03/08/2006 21:55:00*5.6727*5.6723*5.6738*5.6713
03/08/2006 22:00:00*5.6727*5.6724*5.673*5.67155
03/08/2006 22:05:00*5.67235*5.67185*5.6734*5.6718
03/08/2006 22:10:00*5.6723*5.6701*5.6725*5.6698
03/08/2006 22:15:00*5.6705*5.6705*5.6717*5.6689
03/08/2006 22:20:00*5.67045*5.6713*5.6713*5.6695
03/08/2006 22:25:00*5.6704*5.67*5.6713*5.66925
03/08/2006 22:30:00*5.66995*5.6699*5.6714*5.66915
03/08/2006 22:35:00*5.6695*5.6688*5.67075*5.6678
03/08/2006 22:40:00*5.6689*5.6693*5.6703*5.6681
03/08/2006 22:45:00*5.66925*5.6688*5.6698*5.66775
03/08/2006 22:50:00*5.6681*5.66735*5.6688*5.66735
03/08/2006 22:55:00*5.6679*5.6692*5.6692*5.66735
03/08/2006 23:00:00*5.6693*5.6691*5.6697*5.66805
03/08/2006 23:05:00*5.6684*5.6701*5.6707*5.66835
03/08/2006 23:10:00*5.6698*5.6713*5.6715*5.6693
03/08/2006 23:15:00*5.67125*5.66965*5.6715*5.669
03/08/2006 23:20:00*5.6691*5.66935*5.6706*5.6686
03/08/2006 23:25:00*5.6698*5.67055*5.6713*5.66935
03/08/2006 23:30:00*5.6711*5.6715*5.67165*5.67055
03/08/2006 23:35:00*5.6715*5.66975*5.6716*5.6695
03/08/2006 23:40:00*5.6696*5.6705*5.6708*5.6692
03/08/2006 23:45:00*5.6707*5.6698*5.6719*5.66925
03/08/2006 23:50:00*5.67015*5.67065*5.6717*5.6695
03/08/2006 23:55:00*5.6712*5.6705*5.6717*5.6691
03/09/2006 00:00:00*5.6702*5.66765*5.6705*5.6672
03/09/2006 00:05:00*5.6694*5.67135*5.67335*5.6663
03/09/2006 00:10:00*5.67195*5.6735*5.6749*5.6709
03/09/2006 00:15:00*5.67345*5.6737*5.67515*5.6726
03/09/2006 00:20:00*5.67445*5.673*5.676*5.6706
03/09/2006 00:25:00*5.6735*5.6716*5.6739*5.6697
03/09/2006 00:30:00*5.67125*5.6707*5.6726*5.6704
03/09/2006 00:35:00*5.67065*5.6681*5.6726*5.6665
03/09/2006 00:40:00*5.6679*5.6715*5.6737*5.6677
03/09/2006 00:45:00*5.6705*5.6684*5.6727*5.66695
03/09/2006 00:50:00*5.6713*5.674*5.675*5.6669
03/09/2006 00:55:00*5.6743*5.6767*5.6769*5.6674
03/09/2006 01:00:00*5.6761*5.67825*5.6798*5.66815
03/09/2006 01:05:00*5.6785*5.67585*5.6793*5.6751
03/09/2006 01:10:00*5.6754*5.6746*5.6777*5.67415
03/09/2006 01:15:00*5.6744*5.6738*5.6748*5.6724
03/09/2006 01:20:00*5.6742*5.67415*5.6762*5.6734
03/09/2006 01:25:00*5.67455*5.6771*5.6775*5.6728
03/09/2006 01:30:00*5.6778*5.6764*5.6784*5.67535
03/09/2006 01:35:00*5.67565*5.67695*5.6784*5.67505
03/09/2006 01:40:00*5.677*5.6765*5.6785*5.6752
03/09/2006 01:45:00*5.67645*5.677*5.6786*5.67615
03/09/2006 01:50:00*5.6774*5.67845*5.6789*5.6766
03/09/2006 01:55:00*5.6781*5.67605*5.68025*5.67515
03/09/2006 02:00:00*5.6756*5.67825*5.6803*5.67515
03/09/2006 02:05:00*5.678*5.6784*5.6819*5.6778
03/09/2006 02:10:00*5.6785*5.67745*5.6815*5.67685
03/09/2006 02:15:00*5.67805*5.6738*5.67805*5.67345
03/09/2006 02:20:00*5.6739*5.66925*5.6749*5.66475
03/09/2006 02:25:00*5.6691*5.6586*5.6694*5.6572
03/09/2006 02:30:00*5.6583*5.6553*5.6589*5.6541
03/09/2006 02:35:00*5.65515*5.6514*5.6556*5.6511
03/09/2006 02:40:00*5.6511*5.6515*5.6526*5.648
03/09/2006 02:45:00*5.6526*5.6452*5.6544*5.6424
03/09/2006 02:50:00*5.6445*5.6412*5.64905*5.6404
03/09/2006 02:55:00*5.6436*5.6445*5.6494*5.6407
03/09/2006 03:00:00*5.6451*5.645*5.6466*5.6438
03/09/2006 03:05:00*5.6448*5.6439*5.6469*5.6432
03/09/2006 03:10:00*5.6437*5.643*5.6457*5.639
03/09/2006 03:15:00*5.64295*5.6431*5.6451*5.6418
03/09/2006 03:20:00*5.642*5.6454*5.6465*5.642
03/09/2006 03:25:00*5.6456*5.6459*5.6506*5.6439
03/09/2006 03:30:00*5.6457*5.6509*5.6511*5.6432
03/09/2006 03:35:00*5.6518*5.6537*5.6538*5.6491
03/09/2006 03:40:00*5.6528*5.64805*5.6551*5.6465
03/09/2006 03:45:00*5.6493*5.6338*5.6494*5.6315
03/09/2006 03:50:00*5.6338*5.6408*5.6411*5.632
03/09/2006 03:55:00*5.64095*5.6415*5.6422*5.6398
03/09/2006 04:00:00*5.64105*5.6411*5.6426*5.6395
03/09/2006 04:05:00*5.6416*5.6427*5.64375*5.6411
03/09/2006 04:10:00*5.6428*5.6414*5.6454*5.6412
03/09/2006 04:15:00*5.6419*5.6388*5.6421*5.638
03/09/2006 04:20:00*5.6389*5.6406*5.6416*5.638
03/09/2006 04:25:00*5.6401*5.6421*5.6421*5.6396
03/09/2006 04:30:00*5.6423*5.6409*5.6424*5.6399
03/09/2006 04:35:00*5.6407*5.6447*5.64695*5.6407
03/09/2006 04:40:00*5.6444*5.6414*5.64535*5.6383
03/09/2006 04:45:00*5.6437*5.6439*5.6453*5.6407
03/09/2006 04:50:00*5.6436*5.6415*5.64395*5.6414
03/09/2006 04:55:00*5.6417*5.6418*5.64345*5.641
03/09/2006 05:00:00*5.6418*5.6417*5.6434*5.6407
03/09/2006 05:05:00*5.6421*5.6394*5.6426*5.6389
03/09/2006 05:10:00*5.6396*5.6407*5.6419*5.6389
03/09/2006 05:15:00*5.6416*5.6452*5.64595*5.6407
03/09/2006 05:20:00*5.6455*5.64425*5.6469*5.6437
03/09/2006 05:25:00*5.6436*5.6464*5.6464*5.643
03/09/2006 05:30:00*5.6455*5.6495*5.6504*5.6454
03/09/2006 05:35:00*5.6498*5.6472*5.6526*5.6469
03/09/2006 05:40:00*5.6469*5.6477*5.64875*5.6469
03/09/2006 05:45:00*5.6479*5.6493*5.6505*5.6476
03/09/2006 05:50:00*5.649*5.6483*5.6497*5.6475
03/09/2006 05:55:00*5.6487*5.6483*5.6495*5.6473
03/09/2006 06:00:00*5.648*5.64905*5.6509*5.648
03/09/2006 06:05:00*5.6492*5.6488*5.6515*5.6477
03/09/2006 06:10:00*5.6485*5.6458*5.65005*5.6448
03/09/2006 06:15:00*5.6455*5.6434*5.646*5.6427
03/09/2006 06:20:00*5.6436*5.6455*5.6462*5.6431
03/09/2006 06:25:00*5.645*5.642*5.6459*5.6407
03/09/2006 06:30:00*5.6419*5.6423*5.6434*5.6413
03/09/2006 06:35:00*5.6421*5.6433*5.6438*5.64205
03/09/2006 06:40:00*5.6436*5.6433*5.6438*5.6423
03/09/2006 06:45:00*5.644*5.6409*5.645*5.6408
03/09/2006 06:50:00*5.64175*5.6426*5.64375*5.6403
03/09/2006 06:55:00*5.6423*5.6412*5.6432*5.6409
03/09/2006 07:00:00*5.6414*5.6427*5.64365*5.6412
03/09/2006 07:05:00*5.6431*5.6413*5.64405*5.6399
03/09/2006 07:10:00*5.6416*5.6419*5.6429*5.6404
03/09/2006 07:15:00*5.64255*5.6415*5.6438*5.6413
03/09/2006 07:20:00*5.6413*5.6427*5.6427*5.6413
03/09/2006 07:25:00*5.6425*5.6417*5.64355*5.6406
03/09/2006 07:30:00*5.64215*5.6402*5.6427*5.6399
03/09/2006 07:35:00*5.6395*5.6346*5.6402*5.6322
03/09/2006 07:40:00*5.6346*5.6396*5.6413*5.6343
03/09/2006 07:45:00*5.6391*5.6418*5.6423*5.6357
03/09/2006 07:50:00*5.6414*5.6471*5.6471*5.6404
03/09/2006 07:55:00*5.6464*5.6444*5.6496*5.6376
03/09/2006 08:00:00*5.6441*5.645*5.6455*5.6432
03/09/2006 08:05:00*5.645*5.64395*5.6471*5.6436
03/09/2006 08:10:00*5.6442*5.6475*5.6489*5.64395
03/09/2006 08:15:00*5.6475*5.6564*5.6564*5.6475
03/09/2006 08:20:00*5.6558*5.6545*5.6566*5.6532
03/09/2006 08:25:00*5.6552*5.6584*5.6589*5.6537
03/09/2006 08:30:00*5.6581*5.658*5.6623*5.6574
03/09/2006 08:35:00*5.6597*5.6539*5.6602*5.6532
03/09/2006 08:40:00*5.6535*5.6544*5.6562*5.6509
03/09/2006 08:45:00*5.6549*5.6536*5.6556*5.648
03/09/2006 08:50:00*5.6532*5.6584*5.6596*5.6524
03/09/2006 08:55:00*5.6585*5.6594*5.6601*5.656
03/09/2006 09:00:00*5.6595*5.6584*5.66*5.6573
03/09/2006 09:05:00*5.6585*5.6543*5.6596*5.6537
03/09/2006 09:10:00*5.6545*5.6564*5.6564*5.65185
03/09/2006 09:15:00*5.6567*5.664*5.6658*5.6549
03/09/2006 09:20:00*5.6638*5.6622*5.6648*5.6586
03/09/2006 09:25:00*5.662*5.6656*5.6659*5.66115
03/09/2006 09:30:00*5.6652*5.66135*5.6663*5.6601
03/09/2006 09:35:00*5.661*5.6637*5.6637*5.6604
03/09/2006 09:40:00*5.6632*5.6586*5.6637*5.6586
03/09/2006 09:45:00*5.6593*5.6612*5.6618*5.6572
03/09/2006 09:50:00*5.6609*5.65925*5.6615*5.6592
03/09/2006 09:55:00*5.6594*5.6619*5.6629*5.6585
03/09/2006 10:00:00*5.6619*5.6608*5.6633*5.6556
03/09/2006 10:05:00*5.6607*5.6601*5.6625*5.6592
03/09/2006 10:10:00*5.66055*5.6575*5.6619*5.6569
03/09/2006 10:15:00*5.6574*5.6559*5.65945*5.6553
03/09/2006 10:20:00*5.6559*5.6541*5.656*5.6512
03/09/2006 10:25:00*5.6538*5.6545*5.6564*5.6534
03/09/2006 10:30:00*5.6547*5.6535*5.65625*5.6533
03/09/2006 10:35:00*5.6539*5.6526*5.6551*5.6508
03/09/2006 10:40:00*5.6531*5.6563*5.6567*5.6525
03/09/2006 10:45:00*5.6548*5.6544*5.65675*5.6529
03/09/2006 10:50:00*5.6543*5.6587*5.6595*5.6538
03/09/2006 10:55:00*5.65925*5.654*5.6624*5.654
03/09/2006 11:00:00*5.6544*5.6516*5.6594*5.6516
03/09/2006 11:05:00*5.6513*5.6533*5.654*5.6513
03/09/2006 11:10:00*5.6535*5.6544*5.6548*5.6526
03/09/2006 11:15:00*5.6541*5.656*5.6564*5.6541
03/09/2006 11:20:00*5.65565*5.6556*5.6574*5.6539
03/09/2006 11:25:00*5.6559*5.6583*5.6585*5.6546
03/09/2006 11:30:00*5.6577*5.6577*5.6587*5.6563
03/09/2006 11:35:00*5.6578*5.6556*5.6604*5.6556
03/09/2006 11:40:00*5.6562*5.6551*5.6574*5.6541
03/09/2006 11:45:00*5.6551*5.6524*5.6551*5.6439
03/09/2006 11:50:00*5.6518*5.6513*5.6552*5.6483
03/09/2006 11:55:00*5.6513*5.6523*5.6541*5.6507
03/09/2006 12:00:00*5.6523*5.6548*5.6552*5.6516
03/09/2006 12:05:00*5.6553*5.6524*5.6559*5.6519
03/09/2006 12:10:00*5.6525*5.6507*5.654*5.6505
03/09/2006 12:15:00*5.6507*5.6507*5.6513*5.6493
03/09/2006 12:20:00*5.6508*5.6511*5.6518*5.6504
03/09/2006 12:25:00*5.6513*5.6526*5.6568*5.6508
03/09/2006 12:30:00*5.6532*5.6532*5.6539*5.6524
03/09/2006 12:35:00*5.6535*5.6542*5.6554*5.6532
03/09/2006 12:40:00*5.6538*5.6555*5.6561*5.6536
03/09/2006 12:45:00*5.6552*5.6536*5.6564*5.6536
03/09/2006 12:50:00*5.6541*5.6531*5.6546*5.6527
03/09/2006 12:55:00*5.6529*5.6545*5.655*5.6529
03/09/2006 13:00:00*5.6549*5.6541*5.656*5.6534
03/09/2006 13:05:00*5.6539*5.6538*5.6555*5.6532
03/09/2006 13:10:00*5.6538*5.6511*5.654*5.6511
03/09/2006 13:15:00*5.6518*5.65285*5.6543*5.6511
03/09/2006 13:20:00*5.6532*5.6565*5.6565*5.6522
03/09/2006 13:25:00*5.6561*5.6574*5.6578*5.6542
03/09/2006 13:30:00*5.6564*5.6568*5.6575*5.6556
03/09/2006 13:35:00*5.6572*5.6574*5.6582*5.6562
03/09/2006 13:40:00*5.6568*5.6576*5.6582*5.6566
03/09/2006 13:45:00*5.6581*5.6549*5.6581*5.654
03/09/2006 13:50:00*5.6549*5.6549*5.6556*5.653
03/09/2006 13:55:00*5.65535*5.6549*5.6555*5.6539
03/09/2006 14:00:00*5.6547*5.6548*5.65535*5.6533
03/09/2006 14:05:00*5.6545*5.6544*5.6556*5.6524
03/09/2006 14:10:00*5.6544*5.6531*5.6553*5.6526
03/09/2006 14:15:00*5.6533*5.6537*5.6542*5.6526
03/09/2006 14:20:00*5.6537*5.653*5.6539*5.6524
03/09/2006 14:25:00*5.6524*5.6524*5.654*5.6524
03/09/2006 14:30:00*5.653*5.6536*5.654*5.6524
03/09/2006 14:35:00*5.6538*5.6553*5.6555*5.6532
03/09/2006 14:40:00*5.655*5.6535*5.6553*5.6534
03/09/2006 14:45:00*5.6535*5.6566*5.6566*5.6529
03/09/2006 14:50:00*5.6568*5.6515*5.65695*5.6515
03/09/2006 14:55:00*5.6518*5.6513*5.655*5.6511
03/09/2006 15:00:00*5.6511*5.6513*5.6529*5.651
03/09/2006 15:05:00*5.6514*5.6541*5.6549*5.6513
03/09/2006 15:10:00*5.654*5.6534*5.6548*5.6528
03/09/2006 15:15:00*5.6525*5.65075*5.6539*5.6495
03/09/2006 15:20:00*5.65*5.6504*5.651*5.6496
03/09/2006 15:25:00*5.6504*5.6509*5.6509*5.6498
03/09/2006 15:30:00*5.6507*5.651*5.65175*5.6502
03/09/2006 15:35:00*5.6509*5.6514*5.6514*5.6502
03/09/2006 15:40:00*5.6509*5.6497*5.6514*5.6496
03/09/2006 15:45:00*5.6498*5.65*5.6509*5.6487
03/09/2006 15:50:00*5.6502*5.65*5.6506*5.6497
03/09/2006 15:55:00*5.6498*5.6513*5.6513*5.6495
03/09/2006 16:00:00*5.6511*5.65*5.6513*5.6496
03/09/2006 16:05:00*5.6497*5.65005*5.6509*5.6493
03/09/2006 16:10:00*5.6504*5.6494*5.6507*5.6494
03/09/2006 16:15:00*5.6495*5.6498*5.6499*5.6488
03/09/2006 16:20:00*5.65*5.64845*5.6503*5.6478
03/09/2006 16:25:00*5.6483*5.6478*5.64845*5.64745
03/09/2006 16:30:00*5.64745*5.6473*5.6481*5.6473
03/09/2006 16:35:00*5.6478*5.6479*5.6479*5.6471
03/09/2006 16:40:00*5.6473*5.6467*5.6481*5.6467
03/09/2006 16:45:00*5.64715*5.6463*5.6478*5.6454
03/09/2006 16:50:00*5.6463*5.6462*5.6475*5.6455
03/09/2006 16:55:00*5.6465*5.6465*5.6475*5.6455
03/09/2006 17:00:00*5.6466*5.6523*5.6525*5.6462
