03/07/2006 17:05:00*5.6257*5.6278*5.6346*5.6206
03/07/2006 17:10:00*5.6281*5.6274*5.632*5.6268
03/07/2006 17:15:00*5.6276*5.626*5.6276*5.6257
03/07/2006 17:20:00*5.6264*5.6274*5.628*5.626
03/07/2006 17:25:00*5.6272*5.6269*5.628*5.626
03/07/2006 17:30:00*5.6267*5.6294*5.6308*5.6264
03/07/2006 17:35:00*5.6299*5.629*5.6309*5.6283
03/07/2006 17:40:00*5.6299*5.6295*5.6308*5.6278
03/07/2006 17:45:00*5.6288*5.63*5.63*5.6274
03/07/2006 17:50:00*5.6293*5.6291*5.63*5.6261
03/07/2006 17:55:00*5.629*5.6279*5.6306*5.6254
03/07/2006 18:00:00*5.6261*5.6289*5.6289*5.6257
03/07/2006 18:05:00*5.6282*5.6282*5.629*5.6267
03/07/2006 18:10:00*5.6287*5.6271*5.6287*5.6264
03/07/2006 18:15:00*5.6275*5.6278*5.6295*5.6264
03/07/2006 18:20:00*5.6282*5.6253*5.6297*5.6249
03/07/2006 18:25:00*5.6255*5.6297*5.6308*5.6217
03/07/2006 18:30:00*5.6288*5.6302*5.6313*5.6287
03/07/2006 18:35:00*5.6298*5.6293*5.6302*5.6277
03/07/2006 18:40:00*5.6289*5.625*5.6302*5.625
03/07/2006 18:45:00*5.6259*5.6257*5.6266*5.6246
03/07/2006 18:50:00*5.6258*5.6261*5.6267*5.6249
03/07/2006 18:55:00*5.6256*5.6272*5.6272*5.6253
03/07/2006 19:00:00*5.6274*5.6266*5.6276*5.6254
03/07/2006 19:05:00*5.6267*5.6265*5.6279*5.6263
03/07/2006 19:10:00*5.6279*5.6275*5.6286*5.6263
03/07/2006 19:15:00*5.628*5.6276*5.6286*5.6259
03/07/2006 19:20:00*5.6273*5.6282*5.6296*5.6259
03/07/2006 19:25:00*5.6279*5.6276*5.6285*5.6263
03/07/2006 19:30:00*5.6279*5.6267*5.6285*5.6256
03/07/2006 19:35:00*5.6263*5.6286*5.6293*5.6263
03/07/2006 19:40:00*5.629*5.6269*5.6297*5.6265
03/07/2006 19:45:00*5.627*5.6272*5.6288*5.6261
03/07/2006 19:50:00*5.6264*5.6266*5.6291*5.6258
03/07/2006 19:55:00*5.6272*5.6305*5.6305*5.6266
03/07/2006 20:00:00*5.6303*5.6293*5.6309*5.6282
03/07/2006 20:05:00*5.6293*5.6295*5.63*5.6278
03/07/2006 20:10:00*5.629*5.6293*5.63*5.6283
03/07/2006 20:15:00*5.6298*5.6274*5.6298*5.6269
03/07/2006 20:20:00*5.6267*5.6279*5.6285*5.6267
03/07/2006 20:25:00*5.6283*5.6265*5.6295*5.6264
03/07/2006 20:30:00*5.62685*5.6276*5.6281*5.6263
03/07/2006 20:35:00*5.6272*5.6283*5.629*5.6263
03/07/2006 20:40:00*5.6288*5.6265*5.6288*5.6254
03/07/2006 20:45:00*5.6267*5.6265*5.628*5.6261
03/07/2006 20:50:00*5.627*5.6279*5.6281*5.6261
03/07/2006 20:55:00*5.6282*5.6276*5.6285*5.6268
03/07/2006 21:00:00*5.6273*5.6266*5.6276*5.6262
03/07/2006 21:05:00*5.6272*5.6282*5.6287*5.62595
03/07/2006 21:10:00*5.6279*5.6277*5.6291*5.6274
03/07/2006 21:15:00*5.6273*5.6276*5.6293*5.627
03/07/2006 21:20:00*5.6273*5.6288*5.6291*5.6268
03/07/2006 21:25:00*5.6284*5.6292*5.6292*5.6273
03/07/2006 21:30:00*5.6284*5.6276*5.63*5.6276
03/07/2006 21:35:00*5.6287*5.6298*5.6298*5.6274
03/07/2006 21:40:00*5.6292*5.62855*5.6298*5.6284
03/07/2006 21:45:00*5.6289*5.6304*5.631*5.62855
03/07/2006 21:50:00*5.63035*5.6296*5.6314*5.6286
03/07/2006 21:55:00*5.6289*5.62925*5.63*5.6286
03/07/2006 22:00:00*5.6302*5.6299*5.6305*5.62925
03/07/2006 22:05:00*5.6303*5.6294*5.6307*5.6294
03/07/2006 22:10:00*5.6301*5.62905*5.6306*5.62905
03/07/2006 22:15:00*5.6306*5.6291*5.6306*5.6287
03/07/2006 22:20:00*5.6298*5.628*5.6298*5.6277
03/07/2006 22:25:00*5.6286*5.6261*5.6286*5.62575
03/07/2006 22:30:00*5.6263*5.6259*5.6273*5.6244
03/07/2006 22:35:00*5.6255*5.6253*5.6275*5.6241
03/07/2006 22:40:00*5.6255*5.62615*5.6265*5.6244
03/07/2006 22:45:00*5.6254*5.6259*5.6267*5.62405
03/07/2006 22:50:00*5.6266*5.62585*5.6273*5.6254
03/07/2006 22:55:00*5.6266*5.6257*5.6269*5.6244
03/07/2006 23:00:00*5.626*5.627*5.6277*5.6253
03/07/2006 23:05:00*5.627*5.6267*5.6273*5.62595
03/07/2006 23:10:00*5.6268*5.62605*5.6277*5.62595
03/07/2006 23:15:00*5.6259*5.625*5.6267*5.6248
03/07/2006 23:20:00*5.6262*5.6263*5.6272*5.625
03/07/2006 23:25:00*5.6266*5.6278*5.6281*5.62515
03/07/2006 23:30:00*5.62775*5.6255*5.6285*5.6255
03/07/2006 23:35:00*5.62585*5.62585*5.6275*5.6253
03/07/2006 23:40:00*5.6264*5.6274*5.6279*5.6257
03/07/2006 23:45:00*5.6275*5.6271*5.6285*5.626
03/07/2006 23:50:00*5.6269*5.62525*5.6271*5.6248
03/07/2006 23:55:00*5.6255*5.62605*5.6269*5.625
03/08/2006 00:00:00*5.6262*5.62575*5.6272*5.62575
03/08/2006 00:05:00*5.6261*5.6268*5.628*5.62575
03/08/2006 00:10:00*5.6266*5.6263*5.6274*5.62575
03/08/2006 00:15:00*5.6266*5.627*5.6282*5.6263
03/08/2006 00:20:00*5.6278*5.6282*5.6282*5.6268
03/08/2006 00:25:00*5.6275*5.6274*5.6282*5.6261
03/08/2006 00:30:00*5.627*5.628*5.6284*5.62675
03/08/2006 00:35:00*5.6277*5.627*5.6287*5.627
03/08/2006 00:40:00*5.6273*5.6269*5.628*5.6263
03/08/2006 00:45:00*5.6272*5.6268*5.6279*5.6261
03/08/2006 00:50:00*5.6272*5.6264*5.6281*5.62575
03/08/2006 00:55:00*5.627*5.6262*5.6271*5.625
03/08/2006 01:00:00*5.6257*5.6258*5.6262*5.624
03/08/2006 01:05:00*5.6254*5.6237*5.6262*5.6225
03/08/2006 01:10:00*5.6241*5.6246*5.6254*5.623
03/08/2006 01:15:00*5.6247*5.6239*5.625*5.6231
03/08/2006 01:20:00*5.6241*5.6313*5.6316*5.6232
03/08/2006 01:25:00*5.6247*5.6238*5.6318*5.6237
03/08/2006 01:30:00*5.6235*5.6249*5.6267*5.6234
03/08/2006 01:35:00*5.625*5.6248*5.6256*5.6233
03/08/2006 01:40:00*5.6244*5.622*5.6248*5.6209
03/08/2006 01:45:00*5.6225*5.6235*5.6244*5.6208
03/08/2006 01:50:00*5.6235*5.623*5.6241*5.622
03/08/2006 01:55:00*5.6231*5.62175*5.6235*5.62075
03/08/2006 02:00:00*5.622*5.624*5.6242*5.6211
03/08/2006 02:05:00*5.624*5.6219*5.6249*5.6219
03/08/2006 02:10:00*5.6221*5.6161*5.6221*5.6144
03/08/2006 02:15:00*5.61615*5.6165*5.6173*5.6139
03/08/2006 02:20:00*5.61645*5.6161*5.61695*5.6145
03/08/2006 02:25:00*5.61615*5.624*5.6259*5.6148
03/08/2006 02:30:00*5.6235*5.62215*5.6247*5.6219
03/08/2006 02:35:00*5.6233*5.625*5.6262*5.62175
03/08/2006 02:40:00*5.6236*5.6284*5.6297*5.6231
03/08/2006 02:45:00*5.6287*5.6237*5.6292*5.623
03/08/2006 02:50:00*5.6247*5.6226*5.6249*5.6226
03/08/2006 02:55:00*5.6226*5.6247*5.6252*5.6226
03/08/2006 03:00:00*5.62485*5.6265*5.63735*5.6246
03/08/2006 03:05:00*5.6257*5.6276*5.6292*5.6254
03/08/2006 03:10:00*5.62695*5.6256*5.629*5.6238
03/08/2006 03:15:00*5.62495*5.6288*5.6306*5.6244
03/08/2006 03:20:00*5.6286*5.6348*5.6397*5.62715
03/08/2006 03:25:00*5.6344*5.6339*5.6361*5.6319
03/08/2006 03:30:00*5.6336*5.6376*5.6441*5.6336
03/08/2006 03:35:00*5.6381*5.6359*5.6387*5.6358
03/08/2006 03:40:00*5.6364*5.6349*5.6371*5.6334
03/08/2006 03:45:00*5.6346*5.6398*5.641*5.6327
03/08/2006 03:50:00*5.6401*5.6502*5.6502*5.6389
03/08/2006 03:55:00*5.6499*5.6485*5.6535*5.6476
03/08/2006 04:00:00*5.64795*5.6561*5.6572*5.64795
03/08/2006 04:05:00*5.6558*5.6524*5.6581*5.651
03/08/2006 04:10:00*5.6518*5.6488*5.6528*5.6478
03/08/2006 04:15:00*5.6485*5.6514*5.6515*5.6481
03/08/2006 04:20:00*5.6505*5.6549*5.6562*5.6503
03/08/2006 04:25:00*5.65435*5.6553*5.6555*5.6535
03/08/2006 04:30:00*5.6549*5.6621*5.663*5.6549
03/08/2006 04:35:00*5.6617*5.65905*5.6621*5.65905
03/08/2006 04:40:00*5.659*5.6556*5.6597*5.6552
03/08/2006 04:45:00*5.6555*5.6556*5.6571*5.6533
03/08/2006 04:50:00*5.6553*5.653*5.6564*5.652
03/08/2006 04:55:00*5.6525*5.6434*5.653*5.6418
03/08/2006 05:00:00*5.6436*5.6404*5.645*5.6399
03/08/2006 05:05:00*5.6405*5.6398*5.6414*5.6381
03/08/2006 05:10:00*5.6394*5.6452*5.6489*5.6394
03/08/2006 05:15:00*5.645*5.6457*5.6482*5.6434
03/08/2006 05:20:00*5.6462*5.6415*5.6463*5.6404
03/08/2006 05:25:00*5.6418*5.6462*5.647*5.6413
03/08/2006 05:30:00*5.6464*5.6454*5.6469*5.6446
03/08/2006 05:35:00*5.6453*5.647*5.6506*5.6447
03/08/2006 05:40:00*5.6474*5.6447*5.64805*5.6434
03/08/2006 05:45:00*5.6444*5.6476*5.6478*5.6444
03/08/2006 05:50:00*5.6473*5.6503*5.6505*5.64695
03/08/2006 05:55:00*5.6498*5.6505*5.6511*5.6488
03/08/2006 06:00:00*5.6512*5.6517*5.6536*5.6495
03/08/2006 06:05:00*5.6514*5.6534*5.6539*5.65065
03/08/2006 06:10:00*5.6532*5.6551*5.6566*5.652
03/08/2006 06:15:00*5.6546*5.6536*5.6554*5.6524
03/08/2006 06:20:00*5.6533*5.6528*5.6544*5.6516
03/08/2006 06:25:00*5.6521*5.6528*5.6533*5.6508
03/08/2006 06:30:00*5.6532*5.6509*5.6534*5.6493
03/08/2006 06:35:00*5.6511*5.6581*5.6586*5.6504
03/08/2006 06:40:00*5.6572*5.6601*5.6613*5.65705
03/08/2006 06:45:00*5.6605*5.6552*5.6608*5.6552
03/08/2006 06:50:00*5.6556*5.6594*5.6596*5.6548
03/08/2006 06:55:00*5.6591*5.6602*5.6602*5.65745
03/08/2006 07:00:00*5.66*5.6586*5.6609*5.65775
03/08/2006 07:05:00*5.6589*5.661*5.6626*5.6575
03/08/2006 07:10:00*5.6609*5.6565*5.6616*5.6564
03/08/2006 07:15:00*5.6566*5.6521*5.6576*5.6511
03/08/2006 07:20:00*5.65165*5.6534*5.6565*5.6504
03/08/2006 07:25:00*5.65225*5.6552*5.6566*5.65225
03/08/2006 07:30:00*5.6555*5.6562*5.6578*5.6549
03/08/2006 07:35:00*5.6564*5.6598*5.6607*5.656
03/08/2006 07:40:00*5.6591*5.6676*5.668*5.6591
03/08/2006 07:45:00*5.6677*5.6799*5.6828*5.6671
03/08/2006 07:50:00*5.68*5.6832*5.6905*5.6789
03/08/2006 07:55:00*5.6844*5.6808*5.6844*5.6799
03/08/2006 08:00:00*5.6802*5.6783*5.6808*5.6728
03/08/2006 08:05:00*5.678*5.6747*5.6787*5.6732
03/08/2006 08:10:00*5.6744*5.6768*5.6787*5.6734
03/08/2006 08:15:00*5.6766*5.6691*5.6772*5.6677
03/08/2006 08:20:00*5.6686*5.6696*5.6742*5.6682
03/08/2006 08:25:00*5.6699*5.6743*5.6749*5.6684
03/08/2006 08:30:00*5.6742*5.6695*5.6745*5.66785
03/08/2006 08:35:00*5.6697*5.6719*5.6739*5.6695
03/08/2006 08:40:00*5.6724*5.6686*5.6732*5.6661
03/08/2006 08:45:00*5.6689*5.6663*5.6689*5.6632
03/08/2006 08:50:00*5.6668*5.667*5.668*5.6654
03/08/2006 08:55:00*5.6666*5.6684*5.6708*5.6663
03/08/2006 09:00:00*5.6681*5.6682*5.67*5.6661
03/08/2006 09:05:00*5.6678*5.6691*5.6726*5.6673
03/08/2006 09:10:00*5.6686*5.6653*5.6698*5.6653
03/08/2006 09:15:00*5.6666*5.663*5.6669*5.6622
03/08/2006 09:20:00*5.6629*5.6657*5.666*5.6614
03/08/2006 09:25:00*5.6646*5.665*5.6682*5.6636
03/08/2006 09:30:00*5.6655*5.6673*5.671*5.664
03/08/2006 09:35:00*5.6673*5.6663*5.6688*5.666
03/08/2006 09:40:00*5.6673*5.668*5.6687*5.6651
03/08/2006 09:45:00*5.6685*5.6678*5.6695*5.6661
03/08/2006 09:50:00*5.6681*5.66805*5.6689*5.6666
03/08/2006 09:55:00*5.6684*5.6688*5.67615*5.6649
03/08/2006 10:00:00*5.6686*5.6685*5.6706*5.6674
03/08/2006 10:05:00*5.6685*5.6667*5.6694*5.6655
03/08/2006 10:10:00*5.6672*5.6653*5.6677*5.6631
03/08/2006 10:15:00*5.6657*5.6632*5.6671*5.6625
03/08/2006 10:20:00*5.6632*5.661*5.6645*5.6607
03/08/2006 10:25:00*5.6604*5.6619*5.6643*5.6604
03/08/2006 10:30:00*5.6616*5.6614*5.6625*5.66015
03/08/2006 10:35:00*5.6615*5.6612*5.6625*5.6597
03/08/2006 10:40:00*5.6609*5.6608*5.6624*5.6602
03/08/2006 10:45:00*5.6612*5.6624*5.6634*5.6608
03/08/2006 10:50:00*5.6628*5.6674*5.6681*5.6617
03/08/2006 10:55:00*5.6682*5.6654*5.67*5.6642
03/08/2006 11:00:00*5.665*5.6831*5.6848*5.6648
03/08/2006 11:05:00*5.684*5.67885*5.6844*5.6777
03/08/2006 11:10:00*5.679*5.6816*5.6818*5.67815
03/08/2006 11:15:00*5.6814*5.6807*5.6819*5.6789
03/08/2006 11:20:00*5.681*5.681*5.6838*5.6779
03/08/2006 11:25:00*5.6818*5.6837*5.6888*5.6807
03/08/2006 11:30:00*5.6844*5.6849*5.6869*5.6834
03/08/2006 11:35:00*5.6851*5.6852*5.6863*5.684
03/08/2006 11:40:00*5.6852*5.6835*5.6856*5.6823
03/08/2006 11:45:00*5.6849*5.6802*5.6868*5.6737
03/08/2006 11:50:00*5.679*5.6774*5.6809*5.67465
03/08/2006 11:55:00*5.6793*5.6803*5.6818*5.6771
03/08/2006 12:00:00*5.6792*5.6816*5.6827*5.67855
03/08/2006 12:05:00*5.6811*5.6881*5.6884*5.6789
03/08/2006 12:10:00*5.6875*5.6866*5.6881*5.6798
03/08/2006 12:15:00*5.6878*5.6854*5.6886*5.6848
03/08/2006 12:20:00*5.6858*5.6855*5.6884*5.6849
03/08/2006 12:25:00*5.6873*5.6848*5.6873*5.6848
03/08/2006 12:30:00*5.68535*5.6847*5.6993*5.68345
03/08/2006 12:35:00*5.6838*5.6828*5.6852*5.6812
03/08/2006 12:40:00*5.6828*5.6803*5.6848*5.6795
03/08/2006 12:45:00*5.6803*5.6816*5.6838*5.6793
03/08/2006 12:50:00*5.6816*5.6804*5.6843*5.6801
03/08/2006 12:55:00*5.6804*5.68035*5.6834*5.6782
03/08/2006 13:00:00*5.6784*5.68065*5.6814*5.6764
03/08/2006 13:05:00*5.681*5.6765*5.681*5.6755
03/08/2006 13:10:00*5.6763*5.6777*5.6787*5.6763
03/08/2006 13:15:00*5.6772*5.67785*5.67815*5.6765
03/08/2006 13:20:00*5.6773*5.6795*5.6807*5.6769
03/08/2006 13:25:00*5.6796*5.6799*5.6809*5.6776
03/08/2006 13:30:00*5.6799*5.6759*5.6805*5.675
03/08/2006 13:35:00*5.6759*5.6768*5.6777*5.6739
03/08/2006 13:40:00*5.6766*5.6768*5.6775*5.6758
03/08/2006 13:45:00*5.6775*5.67575*5.6779*5.6753
03/08/2006 13:50:00*5.6767*5.6763*5.6771*5.6754
03/08/2006 13:55:00*5.6756*5.6778*5.6786*5.6749
03/08/2006 14:00:00*5.6786*5.679*5.6793*5.6777
03/08/2006 14:05:00*5.6786*5.67845*5.6796*5.67795
03/08/2006 14:10:00*5.6783*5.6786*5.6787*5.677
03/08/2006 14:15:00*5.6783*5.6778*5.6793*5.677
03/08/2006 14:20:00*5.6781*5.6781*5.6787*5.6773
03/08/2006 14:25:00*5.6779*5.6783*5.6789*5.6776
03/08/2006 14:30:00*5.6779*5.6778*5.6783*5.6773
03/08/2006 14:35:00*5.6782*5.6778*5.67825*5.6761
03/08/2006 14:40:00*5.6778*5.6775*5.6782*5.6759
03/08/2006 14:45:00*5.6771*5.6784*5.67845*5.6769
03/08/2006 14:50:00*5.6783*5.6787*5.6787*5.6774
03/08/2006 14:55:00*5.6793*5.6819*5.6825*5.6786
03/08/2006 15:00:00*5.68135*5.683*5.6835*5.681
03/08/2006 15:05:00*5.6833*5.6827*5.68395*5.6819
03/08/2006 15:10:00*5.68265*5.6813*5.68295*5.6808
03/08/2006 15:15:00*5.6816*5.68185*5.682*5.6798
03/08/2006 15:20:00*5.6818*5.6793*5.6822*5.6789
03/08/2006 15:25:00*5.6795*5.6758*5.6798*5.6754
03/08/2006 15:30:00*5.6758*5.6762*5.6763*5.67355
03/08/2006 15:35:00*5.6761*5.6755*5.6762*5.6745
03/08/2006 15:40:00*5.6759*5.6773*5.6773*5.6746
03/08/2006 15:45:00*5.676*5.6749*5.6773*5.6743
03/08/2006 15:50:00*5.6753*5.6759*5.6767*5.6749
03/08/2006 15:55:00*5.6758*5.6747*5.6759*5.6739
03/08/2006 16:00:00*5.675*5.6746*5.67525*5.6744
03/08/2006 16:05:00*5.6746*5.6761*5.6766*5.6744
03/08/2006 16:10:00*5.6752*5.6752*5.6761*5.6744
03/08/2006 16:15:00*5.6753*5.6746*5.67585*5.6743
03/08/2006 16:20:00*5.6749*5.6758*5.6758*5.6744
03/08/2006 16:25:00*5.6758*5.6755*5.676*5.6752
03/08/2006 16:30:00*5.6754*5.6776*5.679*5.6754
03/08/2006 16:35:00*5.6777*5.6761*5.6777*5.6753
03/08/2006 16:40:00*5.6764*5.6757*5.6768*5.6754
03/08/2006 16:45:00*5.6758*5.6766*5.67685*5.6757
03/08/2006 16:50:00*5.6765*5.6774*5.6805*5.676
03/08/2006 16:55:00*5.6761*5.6774*5.6774*5.6749
03/08/2006 17:00:00*5.6776*5.6787*5.6787*5.6772
