03/06/2006 17:05:00*5.5775*5.57485*5.5779*5.57485
03/06/2006 17:10:00*5.5771*5.5781*5.5783*5.57485
03/06/2006 17:15:00*5.5776*5.57705*5.5785*5.5765
03/06/2006 17:20:00*5.5785*5.5764*5.5787*5.5764
03/06/2006 17:25:00*5.57655*5.57725*5.5781*5.5764
03/06/2006 17:30:00*5.5776*5.57715*5.5785*5.57645
03/06/2006 17:35:00*5.5771*5.57755*5.5787*5.57655
03/06/2006 17:40:00*5.5776*5.5772*5.5781*5.57625
03/06/2006 17:45:00*5.5767*5.5767*5.5784*5.57535
03/06/2006 17:50:00*5.5764*5.57495*5.5774*5.57495
03/06/2006 17:55:00*5.57475*5.56935*5.5766*5.56895
03/06/2006 18:00:00*5.5694*5.57065*5.5718*5.5664
03/06/2006 18:05:00*5.5718*5.57165*5.5726*5.57015
03/06/2006 18:10:00*5.5722*5.5733*5.5733*5.57115
03/06/2006 18:15:00*5.5726*5.5726*5.5733*5.57135
03/06/2006 18:20:00*5.573*5.57225*5.5733*5.57165
03/06/2006 18:25:00*5.57245*5.57315*5.57315*5.57225
03/06/2006 18:30:00*5.57265*5.57315*5.57315*5.57265
03/06/2006 18:35:00*5.57355*5.57205*5.57355*5.57185
03/06/2006 18:40:00*5.57225*5.57245*5.57255*5.57155
03/06/2006 18:45:00*5.57295*5.57145*5.57485*5.57145
03/06/2006 18:50:00*5.57245*5.57315*5.57315*5.57075
03/06/2006 18:55:00*5.57275*5.57085*5.57315*5.57085
03/06/2006 19:00:00*5.57105*5.57065*5.57135*5.57025
03/06/2006 19:05:00*5.57065*5.56925*5.57065*5.56895
03/06/2006 19:10:00*5.5685*5.56885*5.56975*5.56815
03/06/2006 19:15:00*5.56875*5.56895*5.56995*5.56875
03/06/2006 19:20:00*5.56965*5.56925*5.56975*5.56895
03/06/2006 19:25:00*5.56875*5.56955*5.56955*5.56875
03/06/2006 19:30:00*5.56925*5.56935*5.56995*5.56895
03/06/2006 19:35:00*5.56915*5.57075*5.57075*5.56915
03/06/2006 19:40:00*5.57025*5.57245*5.57275*5.56985
03/06/2006 19:45:00*5.57285*5.57305*5.57435*5.57025
03/06/2006 19:50:00*5.57335*5.57525*5.57695*5.57305
03/06/2006 19:55:00*5.57475*5.5709*5.57525*5.57035
03/06/2006 20:00:00*5.57105*5.57295*5.57325*5.57015
03/06/2006 20:05:00*5.57255*5.57215*5.57335*5.57145
03/06/2006 20:10:00*5.57285*5.57365*5.57435*5.57215
03/06/2006 20:15:00*5.5737*5.5725*5.57435*5.5725
03/06/2006 20:20:00*5.57285*5.57245*5.57365*5.57185
03/06/2006 20:25:00*5.57295*5.57265*5.57355*5.57165
03/06/2006 20:30:00*5.57245*5.5755*5.5762*5.57215
03/06/2006 20:35:00*5.5758*5.5745*5.5765*5.5738
03/06/2006 20:40:00*5.57425*5.5752*5.5756*5.57305
03/06/2006 20:45:00*5.57495*5.575*5.5756*5.5736
03/06/2006 20:50:00*5.5747*5.57465*5.5756*5.57445
03/06/2006 20:55:00*5.5745*5.57275*5.5751*5.5727
03/06/2006 21:00:00*5.5735*5.57355*5.5749*5.57275
03/06/2006 21:05:00*5.5737*5.57215*5.5739*5.57155
03/06/2006 21:10:00*5.57245*5.57305*5.5744*5.57215
03/06/2006 21:15:00*5.57305*5.5729*5.5742*5.5726
03/06/2006 21:20:00*5.57235*5.57325*5.5742*5.572
03/06/2006 21:25:00*5.5733*5.5745*5.5751*5.57285
03/06/2006 21:30:00*5.57395*5.5744*5.5746*5.57325
03/06/2006 21:35:00*5.5741*5.57415*5.575*5.57375
03/06/2006 21:40:00*5.57425*5.574*5.5756*5.5732
03/06/2006 21:45:00*5.57345*5.574*5.5749*5.57295
03/06/2006 21:50:00*5.57345*5.57355*5.5747*5.573
03/06/2006 21:55:00*5.5738*5.5754*5.5761*5.57325
03/06/2006 22:00:00*5.57525*5.5764*5.5783*5.57505
03/06/2006 22:05:00*5.57675*5.5756*5.5772*5.57495
03/06/2006 22:10:00*5.57505*5.5756*5.5765*5.57405
03/06/2006 22:15:00*5.5756*5.5764*5.5769*5.57475
03/06/2006 22:20:00*5.57595*5.576*5.5768*5.57565
03/06/2006 22:25:00*5.5764*5.57655*5.5776*5.57565
03/06/2006 22:30:00*5.57695*5.5776*5.5783*5.57635
03/06/2006 22:35:00*5.5783*5.57665*5.5783*5.57565
03/06/2006 22:40:00*5.5765*5.5765*5.5768*5.57575
03/06/2006 22:45:00*5.5768*5.5765*5.5772*5.57605
03/06/2006 22:50:00*5.57595*5.5769*5.578*5.57555
03/06/2006 22:55:00*5.5769*5.57625*5.5777*5.57625
03/06/2006 23:00:00*5.57625*5.5766*5.5777*5.57575
03/06/2006 23:05:00*5.57605*5.57555*5.5768*5.57515
03/06/2006 23:10:00*5.5761*5.576*5.5766*5.57515
03/06/2006 23:15:00*5.5767*5.57585*5.5774*5.57575
03/06/2006 23:20:00*5.57585*5.57605*5.5771*5.57585
03/06/2006 23:25:00*5.57605*5.57545*5.5772*5.57545
03/06/2006 23:30:00*5.5756*5.5764*5.5768*5.57525
03/06/2006 23:35:00*5.5757*5.57535*5.5765*5.57485
03/06/2006 23:40:00*5.5765*5.5772*5.5782*5.57535
03/06/2006 23:45:00*5.577*5.5772*5.5783*5.57635
03/06/2006 23:50:00*5.5775*5.5759*5.5796*5.57405
03/06/2006 23:55:00*5.576*5.58235*5.584*5.57465
03/07/2006 00:00:00*5.5824*5.58585*5.5881*5.58145
03/07/2006 00:05:00*5.5863*5.5837*5.5864*5.5825
03/07/2006 00:10:00*5.5846*5.58265*5.5869*5.5824
03/07/2006 00:15:00*5.5832*5.5831*5.5847*5.5818
03/07/2006 00:20:00*5.58305*5.58225*5.5837*5.58125
03/07/2006 00:25:00*5.583*5.5826*5.5843*5.58115
03/07/2006 00:30:00*5.582*5.5836*5.5836*5.58
03/07/2006 00:35:00*5.58335*5.58285*5.5847*5.5814
03/07/2006 00:40:00*5.5832*5.58335*5.5841*5.5825
03/07/2006 00:45:00*5.5832*5.5825*5.584*5.58245
03/07/2006 00:50:00*5.58255*5.58315*5.584*5.58235
03/07/2006 00:55:00*5.5835*5.5822*5.5841*5.5791
03/07/2006 01:00:00*5.5822*5.58205*5.5832*5.58165
03/07/2006 01:05:00*5.58165*5.58175*5.5838*5.58095
03/07/2006 01:10:00*5.582*5.5818*5.5832*5.5802
03/07/2006 01:15:00*5.5814*5.5805*5.5825*5.58005
03/07/2006 01:20:00*5.5808*5.58055*5.5814*5.57935
03/07/2006 01:25:00*5.5805*5.5809*5.582*5.57975
03/07/2006 01:30:00*5.5814*5.58065*5.5818*5.58015
03/07/2006 01:35:00*5.58015*5.58025*5.5817*5.5798
03/07/2006 01:40:00*5.581*5.58125*5.5824*5.5802
03/07/2006 01:45:00*5.581*5.5816*5.5822*5.58015
03/07/2006 01:50:00*5.58155*5.58165*5.5828*5.57975
03/07/2006 01:55:00*5.5824*5.58375*5.58405*5.58115
03/07/2006 02:00:00*5.5839*5.58505*5.587*5.5826
03/07/2006 02:05:00*5.5848*5.58375*5.5861*5.58285
03/07/2006 02:10:00*5.584*5.5837*5.58875*5.58245
03/07/2006 02:15:00*5.5832*5.5893*5.59015*5.5775
03/07/2006 02:20:00*5.5897*5.5936*5.594*5.58895
03/07/2006 02:25:00*5.59355*5.5978*5.5985*5.59185
03/07/2006 02:30:00*5.59785*5.5958*5.5982*5.5953
03/07/2006 02:35:00*5.5954*5.6046*5.6068*5.5951
03/07/2006 02:40:00*5.6049*5.6111*5.6129*5.60395
03/07/2006 02:45:00*5.6118*5.6135*5.61665*5.60855
03/07/2006 02:50:00*5.6128*5.612*5.6165*5.6108
03/07/2006 02:55:00*5.612*5.6076*5.6132*5.6038
03/07/2006 03:00:00*5.6068*5.6037*5.608*5.6018
03/07/2006 03:05:00*5.6032*5.6046*5.6076*5.6032
03/07/2006 03:10:00*5.6048*5.6021*5.60665*5.6012
03/07/2006 03:15:00*5.6023*5.5992*5.6035*5.5987
03/07/2006 03:20:00*5.5994*5.6025*5.6029*5.5987
03/07/2006 03:25:00*5.6028*5.6047*5.6068*5.6022
03/07/2006 03:30:00*5.6046*5.6019*5.6047*5.5984
03/07/2006 03:35:00*5.6022*5.605*5.6062*5.6014
03/07/2006 03:40:00*5.6052*5.6002*5.6059*5.5987
03/07/2006 03:45:00*5.5997*5.6025*5.6059*5.5989
03/07/2006 03:50:00*5.6028*5.6099*5.6099*5.6023
03/07/2006 03:55:00*5.6093*5.6144*5.6159*5.6074
03/07/2006 04:00:00*5.6133*5.6118*5.6147*5.6106
03/07/2006 04:05:00*5.6115*5.613*5.613*5.6099
03/07/2006 04:10:00*5.6127*5.6168*5.6168*5.6117
03/07/2006 04:15:00*5.6171*5.6134*5.6204*5.611
03/07/2006 04:20:00*5.6128*5.6182*5.6197*5.6112
03/07/2006 04:25:00*5.6181*5.6211*5.6228*5.6178
03/07/2006 04:30:00*5.6208*5.6251*5.6259*5.6192
03/07/2006 04:35:00*5.6244*5.6274*5.633*5.6233
03/07/2006 04:40:00*5.6275*5.6241*5.6287*5.6224
03/07/2006 04:45:00*5.6247*5.6276*5.6301*5.62345
03/07/2006 04:50:00*5.6273*5.6244*5.6278*5.6244
03/07/2006 04:55:00*5.6255*5.6253*5.6267*5.623
03/07/2006 05:00:00*5.6256*5.6265*5.6294*5.62425
03/07/2006 05:05:00*5.62635*5.62785*5.6313*5.62635
03/07/2006 05:10:00*5.6282*5.6244*5.6282*5.6244
03/07/2006 05:15:00*5.6253*5.6271*5.6277*5.6244
03/07/2006 05:20:00*5.6263*5.6262*5.6295*5.6236
03/07/2006 05:25:00*5.6259*5.6308*5.6325*5.62585
03/07/2006 05:30:00*5.6305*5.6381*5.6392*5.6297
03/07/2006 05:35:00*5.6384*5.6355*5.6425*5.6346
03/07/2006 05:40:00*5.6356*5.6365*5.6406*5.6348
03/07/2006 05:45:00*5.6357*5.6332*5.6369*5.6318
03/07/2006 05:50:00*5.6329*5.6358*5.6404*5.6329
03/07/2006 05:55:00*5.6366*5.6309*5.6388*5.6309
03/07/2006 06:00:00*5.63075*5.6319*5.6331*5.6246
03/07/2006 06:05:00*5.6316*5.6332*5.6336*5.6301
03/07/2006 06:10:00*5.6331*5.6282*5.6332*5.6275
03/07/2006 06:15:00*5.6281*5.6301*5.6316*5.6274
03/07/2006 06:20:00*5.6296*5.6292*5.6314*5.6282
03/07/2006 06:25:00*5.629*5.6293*5.6312*5.6266
03/07/2006 06:30:00*5.629*5.6282*5.6302*5.6272
03/07/2006 06:35:00*5.62855*5.6314*5.6314*5.6257
03/07/2006 06:40:00*5.6297*5.6309*5.6315*5.6281
03/07/2006 06:45:00*5.6308*5.6346*5.6358*5.6305
03/07/2006 06:50:00*5.6343*5.6368*5.6374*5.6342
03/07/2006 06:55:00*5.637*5.6357*5.6377*5.6341
03/07/2006 07:00:00*5.6361*5.6385*5.6407*5.6349
03/07/2006 07:05:00*5.6387*5.6403*5.6406*5.63625
03/07/2006 07:10:00*5.6406*5.6409*5.6411*5.6387
03/07/2006 07:15:00*5.6414*5.6356*5.6416*5.634
03/07/2006 07:20:00*5.6355*5.6354*5.6389*5.6349
03/07/2006 07:25:00*5.63505*5.633*5.6362*5.6318
03/07/2006 07:30:00*5.6335*5.635*5.6372*5.6328
03/07/2006 07:35:00*5.634*5.634*5.6358*5.6337
03/07/2006 07:40:00*5.6335*5.6309*5.63455*5.6299
03/07/2006 07:45:00*5.6302*5.6284*5.6309*5.6237
03/07/2006 07:50:00*5.6287*5.6272*5.6287*5.6244
03/07/2006 07:55:00*5.6269*5.6253*5.62745*5.6236
03/07/2006 08:00:00*5.6254*5.6233*5.62985*5.6228
03/07/2006 08:05:00*5.6235*5.623*5.6252*5.6217
03/07/2006 08:10:00*5.6226*5.6212*5.6274*5.6197
03/07/2006 08:15:00*5.6215*5.6225*5.6236*5.6205
03/07/2006 08:20:00*5.6229*5.6208*5.624*5.6178
03/07/2006 08:25:00*5.6205*5.6244*5.625*5.6194
03/07/2006 08:30:00*5.6245*5.6206*5.6253*5.6188
03/07/2006 08:35:00*5.6219*5.6241*5.6241*5.6206
03/07/2006 08:40:00*5.6235*5.6275*5.6285*5.6226
03/07/2006 08:45:00*5.6273*5.6282*5.6308*5.6239
03/07/2006 08:50:00*5.6269*5.6228*5.6282*5.62235
03/07/2006 08:55:00*5.6222*5.6224*5.6245*5.6208
03/07/2006 09:00:00*5.6229*5.6229*5.6264*5.6208
03/07/2006 09:05:00*5.6223*5.6217*5.6253*5.6212
03/07/2006 09:10:00*5.6219*5.6219*5.6249*5.621
03/07/2006 09:15:00*5.62275*5.6223*5.6246*5.6195
03/07/2006 09:20:00*5.6234*5.6198*5.6243*5.6183
03/07/2006 09:25:00*5.6195*5.6211*5.6223*5.619
03/07/2006 09:30:00*5.6211*5.6208*5.6223*5.6187
03/07/2006 09:35:00*5.6212*5.6212*5.6221*5.6181
03/07/2006 09:40:00*5.6216*5.6163*5.6216*5.6163
03/07/2006 09:45:00*5.6174*5.6135*5.6191*5.6128
03/07/2006 09:50:00*5.6134*5.6134*5.6154*5.6124
03/07/2006 09:55:00*5.6132*5.6116*5.6134*5.6102
03/07/2006 10:00:00*5.611*5.6113*5.6127*5.6098
03/07/2006 10:05:00*5.6109*5.6104*5.6122*5.6086
03/07/2006 10:10:00*5.6093*5.6097*5.6119*5.6073
03/07/2006 10:15:00*5.6101*5.6117*5.615*5.6089
03/07/2006 10:20:00*5.6114*5.6112*5.6128*5.6099
03/07/2006 10:25:00*5.6119*5.6094*5.613*5.6084
03/07/2006 10:30:00*5.6096*5.6107*5.612*5.6087
03/07/2006 10:35:00*5.6104*5.6141*5.6308*5.6092
03/07/2006 10:45:00*5.6134*5.6263*5.6273*5.6119
03/07/2006 10:55:00*5.6266*5.6219*5.6266*5.6208
03/07/2006 11:00:00*5.6216*5.6264*5.628*5.6208
03/07/2006 11:05:00*5.6262*5.6277*5.628*5.6241
03/07/2006 11:10:00*5.6274*5.631*5.6339*5.6251
03/07/2006 11:15:00*5.6317*5.6358*5.637*5.6297
03/07/2006 11:20:00*5.6355*5.6345*5.6358*5.6248
03/07/2006 11:25:00*5.6349*5.6284*5.6357*5.6257
03/07/2006 11:30:00*5.6282*5.628*5.6299*5.6266
03/07/2006 11:35:00*5.6278*5.632*5.6324*5.6274
03/07/2006 11:40:00*5.6321*5.633*5.6334*5.6304
03/07/2006 11:45:00*5.6332*5.6304*5.6332*5.6299
03/07/2006 11:50:00*5.63*5.6305*5.6319*5.6289
03/07/2006 11:55:00*5.63*5.6285*5.6311*5.6275
03/07/2006 12:00:00*5.629*5.6288*5.6293*5.62655
03/07/2006 12:05:00*5.6287*5.6294*5.6301*5.627
03/07/2006 12:10:00*5.6295*5.6273*5.6298*5.6269
03/07/2006 12:15:00*5.6273*5.6283*5.6284*5.6271
03/07/2006 12:20:00*5.6281*5.6286*5.6306*5.6278
03/07/2006 12:25:00*5.6286*5.628*5.6295*5.626
03/07/2006 12:30:00*5.6282*5.6315*5.6326*5.628
03/07/2006 12:35:00*5.6313*5.63165*5.6322*5.6307
03/07/2006 12:40:00*5.6315*5.6329*5.6331*5.631
03/07/2006 12:45:00*5.633*5.6283*5.6338*5.6281
03/07/2006 12:50:00*5.6286*5.6278*5.6292*5.6275
03/07/2006 12:55:00*5.6276*5.6259*5.6279*5.6257
03/07/2006 13:00:00*5.6263*5.627*5.6285*5.6259
03/07/2006 13:05:00*5.6266*5.6275*5.628*5.6265
03/07/2006 13:10:00*5.6278*5.6295*5.631*5.6275
03/07/2006 13:15:00*5.6313*5.6344*5.6354*5.6295
03/07/2006 13:20:00*5.6347*5.6356*5.636*5.63385
03/07/2006 13:25:00*5.6359*5.6365*5.6373*5.63505
03/07/2006 13:30:00*5.6361*5.6388*5.6389*5.6354
03/07/2006 13:35:00*5.6388*5.6393*5.6398*5.6376
03/07/2006 13:40:00*5.639*5.6381*5.6394*5.6381
03/07/2006 13:45:00*5.6383*5.6394*5.6399*5.6381
03/07/2006 13:50:00*5.639*5.64165*5.6433*5.6378
03/07/2006 13:55:00*5.6403*5.64085*5.6419*5.6398
03/07/2006 14:00:00*5.6437*5.6432*5.6471*5.64085
03/07/2006 14:05:00*5.6433*5.6394*5.6437*5.6385
03/07/2006 14:10:00*5.6394*5.63615*5.6405*5.636
03/07/2006 14:15:00*5.6368*5.6357*5.6372*5.63505
03/07/2006 14:20:00*5.63575*5.6356*5.6367*5.63505
03/07/2006 14:25:00*5.6352*5.63555*5.6379*5.6344
03/07/2006 14:30:00*5.63555*5.6388*5.6395*5.63475
03/07/2006 14:35:00*5.6387*5.6384*5.6398*5.6373
03/07/2006 14:40:00*5.6384*5.6385*5.64*5.637
03/07/2006 14:45:00*5.6388*5.6379*5.6395*5.6374
03/07/2006 14:50:00*5.6376*5.6387*5.639*5.6376
03/07/2006 14:55:00*5.6385*5.6387*5.6389*5.6375
03/07/2006 15:00:00*5.6388*5.6364*5.6389*5.6349
03/07/2006 15:05:00*5.636*5.6327*5.6374*5.6323
03/07/2006 15:10:00*5.6328*5.6333*5.6336*5.6319
03/07/2006 15:15:00*5.6332*5.6347*5.636*5.6328
03/07/2006 15:20:00*5.6345*5.6345*5.6351*5.6336
03/07/2006 15:25:00*5.6348*5.6345*5.6354*5.6345
03/07/2006 15:30:00*5.6347*5.6331*5.635*5.6331
03/07/2006 15:35:00*5.6341*5.6338*5.636*5.6322
03/07/2006 15:40:00*5.6348*5.6347*5.6354*5.6338
03/07/2006 15:45:00*5.6351*5.6359*5.636*5.6345
03/07/2006 15:50:00*5.6363*5.6348*5.6363*5.6343
03/07/2006 15:55:00*5.6352*5.6362*5.6362*5.6348
03/07/2006 16:00:00*5.636*5.6345*5.6363*5.6343
03/07/2006 16:05:00*5.6346*5.6308*5.6359*5.6294
03/07/2006 16:10:00*5.6303*5.6264*5.6308*5.6264
03/07/2006 16:15:00*5.6267*5.6248*5.6309*5.6245
03/07/2006 16:20:00*5.6251*5.6251*5.6315*5.62425
03/07/2006 16:25:00*5.6246*5.6223*5.6252*5.6215
03/07/2006 16:30:00*5.6202*5.6264*5.6267*5.6193
03/07/2006 16:35:00*5.6262*5.6231*5.6267*5.6217
03/07/2006 16:40:00*5.623*5.6231*5.62345*5.6216
03/07/2006 16:45:00*5.6227*5.62375*5.6251*5.6223
03/07/2006 16:50:00*5.6237*5.6219*5.6249*5.6199
03/07/2006 16:55:00*5.6221*5.6213*5.6228*5.6213
03/07/2006 17:00:00*5.6225*5.6266*5.6266*5.6211
