03/05/2006 17:05:00*5.5592*5.5566*5.5597*5.5522
03/05/2006 17:10:00*5.5562*5.5563*5.5576*5.5552
03/05/2006 17:15:00*5.5558*5.556*5.5584*5.5552
03/05/2006 17:20:00*5.5556*5.5558*5.5565*5.5555
03/05/2006 17:25:00*5.5563*5.5566*5.5575*5.5558
03/05/2006 17:30:00*5.5563*5.5558*5.5566*5.5558
03/05/2006 17:35:00*5.5562*5.5571*5.5573*5.5558
03/05/2006 17:40:00*5.5573*5.5585*5.5591*5.5571
03/05/2006 17:45:00*5.5587*5.5584*5.5596*5.5571
03/05/2006 17:50:00*5.5585*5.5587*5.5593*5.5581
03/05/2006 17:55:00*5.5584*5.5573*5.5587*5.5569
03/05/2006 18:00:00*5.557*5.5573*5.5585*5.5555
03/05/2006 18:05:00*5.5571*5.5578*5.5579*5.556
03/05/2006 18:10:00*5.5575*5.5573*5.5578*5.5558
03/05/2006 18:15:00*5.557*5.5543*5.5587*5.5535
03/05/2006 18:20:00*5.5545*5.5535*5.5552*5.5524
03/05/2006 18:25:00*5.553*5.553*5.5548*5.5525
03/05/2006 18:30:00*5.5535*5.5512*5.5545*5.5504
03/05/2006 18:35:00*5.5514*5.5476*5.5522*5.5455
03/05/2006 18:40:00*5.548*5.5488*5.5494*5.5471
03/05/2006 18:45:00*5.5485*5.5484*5.5496*5.5473
03/05/2006 18:50:00*5.5487*5.5502*5.5505*5.5474
03/05/2006 18:55:00*5.5495*5.55*5.552*5.5484
03/05/2006 19:00:00*5.5504*5.5505*5.552*5.5497
03/05/2006 19:05:00*5.5501*5.5507*5.5564*5.5482
03/05/2006 19:10:00*5.5507*5.5562*5.557*5.5497
03/05/2006 19:15:00*5.5522*5.5583*5.55915*5.5511
03/05/2006 19:20:00*5.5588*5.5586*5.561*5.5533
03/05/2006 19:25:00*5.5593*5.5602*5.5616*5.5578
03/05/2006 19:30:00*5.5598*5.5591*5.5614*5.5573
03/05/2006 19:35:00*5.559*5.5572*5.5597*5.5567
03/05/2006 19:40:00*5.5585*5.5556*5.5585*5.5552
03/05/2006 19:45:00*5.5565*5.5588*5.55915*5.5535
03/05/2006 19:50:00*5.5573*5.5571*5.5588*5.5559
03/05/2006 19:55:00*5.5569*5.5577*5.5598*5.5566
03/05/2006 20:00:00*5.5572*5.55735*5.55935*5.5562
03/05/2006 20:05:00*5.5566*5.5579*5.5579*5.5513
03/05/2006 20:10:00*5.5565*5.5566*5.5587*5.5561
03/05/2006 20:15:00*5.5565*5.5566*5.55795*5.5557
03/05/2006 20:20:00*5.5569*5.5576*5.5577*5.5557
03/05/2006 20:25:00*5.5569*5.5573*5.55805*5.5565
03/05/2006 20:30:00*5.5569*5.5576*5.5587*5.5566
03/05/2006 20:35:00*5.5573*5.5573*5.5584*5.5561
03/05/2006 20:40:00*5.5584*5.5586*5.5586*5.5539
03/05/2006 20:45:00*5.5583*5.5582*5.55875*5.5535
03/05/2006 20:50:00*5.5541*5.5528*5.5582*5.5528
03/05/2006 20:55:00*5.5532*5.55685*5.55735*5.5526
03/05/2006 21:00:00*5.5578*5.5543*5.558*5.5532
03/05/2006 21:05:00*5.5541*5.55405*5.5579*5.55315
03/05/2006 21:10:00*5.5543*5.55345*5.5577*5.55305
03/05/2006 21:15:00*5.5569*5.5563*5.5576*5.5534
03/05/2006 21:20:00*5.5566*5.5561*5.5566*5.5536
03/05/2006 21:25:00*5.5564*5.55415*5.5566*5.55415
03/05/2006 21:30:00*5.5544*5.55515*5.5571*5.5532
03/05/2006 21:35:00*5.55515*5.55425*5.5565*5.55395
03/05/2006 21:40:00*5.556*5.555*5.55665*5.55325
03/05/2006 21:45:00*5.554*5.55355*5.556*5.5528
03/05/2006 21:50:00*5.5555*5.555*5.5571*5.55325
03/05/2006 21:55:00*5.5544*5.5544*5.5563*5.55405
03/05/2006 22:00:00*5.55535*5.5562*5.557*5.55395
03/05/2006 22:05:00*5.5547*5.55495*5.5567*5.55435
03/05/2006 22:10:00*5.5555*5.556*5.55715*5.55465
03/05/2006 22:15:00*5.5558*5.55645*5.557*5.55405
03/05/2006 22:20:00*5.5561*5.5547*5.5566*5.553
03/05/2006 22:25:00*5.5545*5.55545*5.5579*5.5539
03/05/2006 22:30:00*5.5559*5.5554*5.5575*5.55445
03/05/2006 22:35:00*5.5558*5.5557*5.5573*5.5542
03/05/2006 22:40:00*5.5555*5.55855*5.5587*5.55475
03/05/2006 22:45:00*5.5573*5.55855*5.55985*5.5573
03/05/2006 22:50:00*5.5582*5.5591*5.5635*5.5582
03/05/2006 22:55:00*5.5593*5.55825*5.5609*5.5582
03/05/2006 23:00:00*5.5583*5.55975*5.5603*5.55765
03/05/2006 23:05:00*5.5587*5.55705*5.5601*5.55675
03/05/2006 23:10:00*5.5573*5.5575*5.5592*5.55625
03/05/2006 23:15:00*5.5586*5.5569*5.55975*5.55655
03/05/2006 23:20:00*5.5573*5.5573*5.5591*5.5569
03/05/2006 23:25:00*5.55725*5.5568*5.5584*5.5559
03/05/2006 23:30:00*5.55675*5.55645*5.5585*5.5558
03/05/2006 23:35:00*5.557*5.5571*5.5592*5.5561
03/05/2006 23:40:00*5.5575*5.5582*5.559*5.55605
03/05/2006 23:45:00*5.558*5.55665*5.559*5.55645
03/05/2006 23:50:00*5.558*5.5594*5.55975*5.55665
03/05/2006 23:55:00*5.5576*5.5571*5.5601*5.55645
03/06/2006 00:00:00*5.5573*5.5578*5.5594*5.5564
03/06/2006 00:05:00*5.5581*5.55645*5.5598*5.5564
03/06/2006 00:10:00*5.5568*5.55745*5.558*5.55595
03/06/2006 00:15:00*5.556*5.55545*5.5581*5.555
03/06/2006 00:20:00*5.5572*5.55545*5.55855*5.5547
03/06/2006 00:25:00*5.5553*5.55875*5.5591*5.5553
03/06/2006 00:30:00*5.5573*5.55685*5.55895*5.5556
03/06/2006 00:35:00*5.55855*5.5581*5.5591*5.5561
03/06/2006 00:40:00*5.5572*5.5575*5.5591*5.5561
03/06/2006 00:45:00*5.55745*5.55675*5.55845*5.5561
03/06/2006 00:50:00*5.5573*5.5562*5.5583*5.5554
03/06/2006 00:55:00*5.55615*5.5582*5.5582*5.55615
03/06/2006 01:00:00*5.55805*5.55705*5.55875*5.55615
03/06/2006 01:05:00*5.5567*5.55785*5.5591*5.55575
03/06/2006 01:10:00*5.5565*5.55635*5.5583*5.5558
03/06/2006 01:15:00*5.5574*5.5562*5.5574*5.55515
03/06/2006 01:20:00*5.5556*5.5555*5.5578*5.555
03/06/2006 01:25:00*5.55545*5.5556*5.5578*5.555
03/06/2006 01:30:00*5.55555*5.5567*5.5572*5.55495
03/06/2006 01:35:00*5.5569*5.5562*5.5579*5.55325
03/06/2006 01:40:00*5.5569*5.5553*5.5591*5.555
03/06/2006 01:45:00*5.55525*5.5563*5.55785*5.552
03/06/2006 01:50:00*5.5577*5.558*5.5584*5.5555
03/06/2006 01:55:00*5.55745*5.5543*5.558*5.5535
03/06/2006 02:00:00*5.5546*5.5548*5.55615*5.5531
03/06/2006 02:05:00*5.5539*5.5531*5.5561*5.55
03/06/2006 02:10:00*5.55345*5.5576*5.559*5.5518
03/06/2006 02:15:00*5.5582*5.56415*5.5675*5.5567
03/06/2006 02:20:00*5.5639*5.5653*5.5688*5.5624
03/06/2006 02:25:00*5.5635*5.56375*5.5656*5.562
03/06/2006 02:30:00*5.56345*5.57185*5.5786*5.5633
03/06/2006 02:35:00*5.57225*5.5683*5.5734*5.5602
03/06/2006 02:40:00*5.5664*5.5699*5.5722*5.5659
03/06/2006 02:45:00*5.57*5.5718*5.5736*5.568
03/06/2006 02:50:00*5.5722*5.5733*5.57445*5.5713
03/06/2006 02:55:00*5.573*5.5706*5.574*5.5706
03/06/2006 03:00:00*5.5714*5.5725*5.5742*5.5706
03/06/2006 03:05:00*5.5725*5.5699*5.5747*5.5695
03/06/2006 03:10:00*5.5705*5.5714*5.5728*5.5698
03/06/2006 03:15:00*5.5703*5.5672*5.5714*5.5672
03/06/2006 03:20:00*5.5669*5.5631*5.5672*5.5611
03/06/2006 03:25:00*5.5634*5.5635*5.5652*5.5624
03/06/2006 03:30:00*5.5632*5.5648*5.5658*5.5616
03/06/2006 03:35:00*5.5655*5.5649*5.5671*5.5639
03/06/2006 03:40:00*5.5647*5.5633*5.5681*5.5613
03/06/2006 03:45:00*5.5627*5.5654*5.5667*5.5615
03/06/2006 03:50:00*5.5649*5.567*5.5676*5.5633
03/06/2006 03:55:00*5.56825*5.5629*5.56825*5.5622
03/06/2006 04:00:00*5.5626*5.5622*5.564*5.5604
03/06/2006 04:05:00*5.56365*5.5625*5.5651*5.561
03/06/2006 04:10:00*5.5623*5.5636*5.56435*5.5612
03/06/2006 04:15:00*5.56435*5.5638*5.56615*5.5625
03/06/2006 04:20:00*5.5631*5.5658*5.5685*5.5631
03/06/2006 04:25:00*5.5661*5.5616*5.56635*5.5609
03/06/2006 04:30:00*5.562*5.5639*5.5655*5.5616
03/06/2006 04:35:00*5.564*5.5619*5.5652*5.5619
03/06/2006 04:40:00*5.56295*5.56315*5.5636*5.5613
03/06/2006 04:45:00*5.5629*5.5649*5.5652*5.5619
03/06/2006 04:50:00*5.5647*5.5636*5.56615*5.5629
03/06/2006 04:55:00*5.5631*5.5646*5.5659*5.5631
03/06/2006 05:00:00*5.5639*5.5662*5.56765*5.5634
03/06/2006 05:05:00*5.56635*5.5645*5.56965*5.5639
03/06/2006 05:10:00*5.5638*5.5635*5.5645*5.562
03/06/2006 05:15:00*5.5639*5.5643*5.5653*5.563
03/06/2006 05:20:00*5.5644*5.5659*5.5659*5.5621
03/06/2006 05:25:00*5.5662*5.5664*5.5673*5.5642
03/06/2006 05:30:00*5.5668*5.5657*5.569*5.5652
03/06/2006 05:35:00*5.5653*5.5641*5.5664*5.5609
03/06/2006 05:40:00*5.56495*5.5648*5.56585*5.563
03/06/2006 05:45:00*5.56565*5.5667*5.5684*5.5648
03/06/2006 05:50:00*5.5667*5.568*5.568*5.566
03/06/2006 05:55:00*5.5677*5.5705*5.5718*5.5677
03/06/2006 06:00:00*5.5702*5.5722*5.5722*5.5691
03/06/2006 06:05:00*5.5715*5.5706*5.573*5.5703
03/06/2006 06:10:00*5.5711*5.5695*5.5726*5.5687
03/06/2006 06:15:00*5.5687*5.5715*5.5722*5.5685
03/06/2006 06:20:00*5.5717*5.5717*5.57305*5.5709
03/06/2006 06:25:00*5.5721*5.5709*5.57275*5.5704
03/06/2006 06:30:00*5.5708*5.5696*5.5719*5.5686
03/06/2006 06:35:00*5.5698*5.5697*5.57*5.5682
03/06/2006 06:40:00*5.5693*5.5686*5.57015*5.5681
03/06/2006 06:45:00*5.5692*5.5692*5.5712*5.5686
03/06/2006 06:50:00*5.5688*5.56975*5.5704*5.56855
03/06/2006 06:55:00*5.569*5.5688*5.57005*5.5683
03/06/2006 07:00:00*5.5684*5.5705*5.5705*5.5684
03/06/2006 07:05:00*5.5702*5.56965*5.5705*5.569
03/06/2006 07:10:00*5.5696*5.56615*5.56995*5.5644
03/06/2006 07:15:00*5.5654*5.56435*5.5673*5.5639
03/06/2006 07:20:00*5.5638*5.5657*5.56605*5.5635
03/06/2006 07:25:00*5.566*5.56605*5.5674*5.5654
03/06/2006 07:30:00*5.5661*5.5659*5.5661*5.5627
03/06/2006 07:35:00*5.5669*5.5629*5.56785*5.5629
03/06/2006 07:40:00*5.56425*5.56445*5.56475*5.5619
03/06/2006 07:45:00*5.5633*5.5643*5.56545*5.5629
03/06/2006 07:50:00*5.5644*5.5683*5.56925*5.564
03/06/2006 07:55:00*5.56905*5.5693*5.5731*5.5679
03/06/2006 08:00:00*5.569*5.5708*5.57135*5.569
03/06/2006 08:05:00*5.5703*5.5707*5.57165*5.5699
03/06/2006 08:10:00*5.5704*5.5714*5.5724*5.5704
03/06/2006 08:15:00*5.5711*5.5694*5.5724*5.5684
03/06/2006 08:20:00*5.5693*5.5698*5.5709*5.5687
03/06/2006 08:25:00*5.5701*5.571*5.57265*5.5695
03/06/2006 08:30:00*5.5707*5.5766*5.5782*5.5707
03/06/2006 08:35:00*5.5763*5.5802*5.5806*5.575
03/06/2006 08:40:00*5.5803*5.5803*5.5808*5.578
03/06/2006 08:45:00*5.5799*5.5792*5.5808*5.5773
03/06/2006 08:50:00*5.5803*5.5804*5.5822*5.5792
03/06/2006 08:55:00*5.58*5.5799*5.5806*5.5786
03/06/2006 09:00:00*5.5794*5.58035*5.5809*5.5786
03/06/2006 09:05:00*5.5794*5.5795*5.5807*5.5784
03/06/2006 09:10:00*5.57955*5.5805*5.58105*5.5785
03/06/2006 09:15:00*5.5804*5.5818*5.5842*5.5804
03/06/2006 09:20:00*5.5814*5.5809*5.583*5.57835
03/06/2006 09:25:00*5.58015*5.5819*5.5829*5.58015
03/06/2006 09:30:00*5.58205*5.5827*5.5843*5.5818
03/06/2006 09:35:00*5.5829*5.5835*5.58435*5.5823
03/06/2006 09:40:00*5.58315*5.5827*5.5839*5.5807
03/06/2006 09:45:00*5.5825*5.5846*5.5911*5.5825
03/06/2006 09:50:00*5.5847*5.583*5.5879*5.58075
03/06/2006 09:55:00*5.5832*5.5815*5.5843*5.5798
03/06/2006 10:00:00*5.5811*5.5806*5.5841*5.58
03/06/2006 10:05:00*5.5802*5.5783*5.5808*5.5762
03/06/2006 10:10:00*5.5779*5.5766*5.5796*5.5763
03/06/2006 10:15:00*5.5763*5.577*5.5775*5.5756
03/06/2006 10:20:00*5.5774*5.5781*5.5788*5.5761
03/06/2006 10:25:00*5.5777*5.5734*5.5783*5.5723
03/06/2006 10:30:00*5.573*5.5716*5.57385*5.5708
03/06/2006 10:35:00*5.5719*5.5737*5.5746*5.5709
03/06/2006 10:40:00*5.5744*5.5747*5.5749*5.5725
03/06/2006 10:45:00*5.5743*5.57265*5.5749*5.5722
03/06/2006 10:50:00*5.5721*5.5729*5.57325*5.5715
03/06/2006 10:55:00*5.5731*5.5749*5.5757*5.5729
03/06/2006 11:00:00*5.5752*5.577*5.5783*5.57475
03/06/2006 11:05:00*5.5774*5.5748*5.57745*5.5746
03/06/2006 11:10:00*5.575*5.5695*5.5769*5.5691
03/06/2006 11:15:00*5.5697*5.5713*5.57315*5.5688
03/06/2006 11:20:00*5.5716*5.5727*5.57325*5.5694
03/06/2006 11:25:00*5.57335*5.5721*5.575*5.5714
03/06/2006 11:30:00*5.5727*5.5735*5.5746*5.5715
03/06/2006 11:35:00*5.5732*5.5743*5.5753*5.572
03/06/2006 11:40:00*5.5737*5.5731*5.57515*5.5726
03/06/2006 11:45:00*5.5727*5.5725*5.5746*5.5722
03/06/2006 11:50:00*5.5727*5.5726*5.57435*5.5716
03/06/2006 11:55:00*5.5724*5.57255*5.57415*5.5707
03/06/2006 12:00:00*5.57285*5.57315*5.57385*5.5705
03/06/2006 12:05:00*5.572*5.57225*5.57405*5.5695
03/06/2006 12:10:00*5.57275*5.5704*5.57325*5.5704
03/06/2006 12:15:00*5.57135*5.5717*5.57315*5.5698
03/06/2006 12:20:00*5.572*5.572*5.57365*5.5713
03/06/2006 12:25:00*5.57315*5.5714*5.57325*5.5711
03/06/2006 12:30:00*5.5711*5.5694*5.57275*5.5688
03/06/2006 12:35:00*5.57025*5.56875*5.57095*5.5674
03/06/2006 12:40:00*5.56865*5.568*5.5695*5.5669
03/06/2006 12:45:00*5.5684*5.5677*5.56945*5.5669
03/06/2006 12:50:00*5.5679*5.56955*5.56955*5.5668
03/06/2006 12:55:00*5.56925*5.5679*5.56985*5.5674
03/06/2006 13:00:00*5.5683*5.56825*5.57005*5.5671
03/06/2006 13:05:00*5.568*5.5695*5.57065*5.5675
03/06/2006 13:10:00*5.56985*5.5678*5.5705*5.5677
03/06/2006 13:15:00*5.5672*5.56765*5.56915*5.5648
03/06/2006 13:20:00*5.5661*5.56815*5.56845*5.5653
03/06/2006 13:25:00*5.5672*5.56915*5.56945*5.5668
03/06/2006 13:30:00*5.5685*5.5681*5.56975*5.5678
03/06/2006 13:35:00*5.5678*5.5679*5.56935*5.567
03/06/2006 13:40:00*5.568*5.57005*5.57005*5.5678
03/06/2006 13:45:00*5.5682*5.5672*5.57055*5.5669
03/06/2006 13:50:00*5.56845*5.5677*5.56945*5.5669
03/06/2006 13:55:00*5.56915*5.56855*5.56915*5.5671
03/06/2006 14:00:00*5.56835*5.5677*5.56885*5.5664
03/06/2006 14:05:00*5.56835*5.5712*5.572*5.56725
03/06/2006 14:10:00*5.57105*5.5696*5.5738*5.5695
03/06/2006 14:15:00*5.5703*5.5698*5.5708*5.56885
03/06/2006 14:20:00*5.5702*5.5695*5.5702*5.56865
03/06/2006 14:25:00*5.56905*5.5687*5.5696*5.568
03/06/2006 14:30:00*5.5692*5.57045*5.571*5.5683
03/06/2006 14:35:00*5.5706*5.57325*5.5779*5.56875
03/06/2006 14:40:00*5.5744*5.5745*5.5749*5.57275
03/06/2006 14:45:00*5.57395*5.57455*5.5749*5.57315
03/06/2006 14:50:00*5.5744*5.5747*5.5756*5.57415
03/06/2006 14:55:00*5.575*5.57375*5.5759*5.57325
03/06/2006 15:00:00*5.5736*5.5721*5.5749*5.57045
03/06/2006 15:05:00*5.5721*5.5716*5.5725*5.57035
03/06/2006 15:10:00*5.5717*5.57185*5.5729*5.57035
03/06/2006 15:15:00*5.572*5.57255*5.5738*5.57095
03/06/2006 15:20:00*5.57285*5.5734*5.5738*5.57195
03/06/2006 15:25:00*5.5731*5.57365*5.5743*5.57235
03/06/2006 15:30:00*5.5736*5.57725*5.5776*5.57315
03/06/2006 15:35:00*5.578*5.5785*5.5787*5.57715
03/06/2006 15:40:00*5.57805*5.57825*5.5792*5.5776
03/06/2006 15:45:00*5.5791*5.57415*5.5791*5.57385
03/06/2006 15:50:00*5.5751*5.5732*5.5751*5.57285
03/06/2006 15:55:00*5.5733*5.57325*5.5744*5.57265
03/06/2006 16:00:00*5.5744*5.5736*5.5744*5.57225
03/06/2006 16:05:00*5.5738*5.57335*5.5746*5.57245
03/06/2006 16:10:00*5.57315*5.5736*5.5746*5.57205
03/06/2006 16:15:00*5.57335*5.5748*5.5752*5.57295
03/06/2006 16:20:00*5.57395*5.5752*5.5756*5.57395
03/06/2006 16:25:00*5.57435*5.5747*5.5752*5.57385
03/06/2006 16:30:00*5.5749*5.57435*5.5759*5.57325
03/06/2006 16:35:00*5.57525*5.57595*5.5769*5.57435
03/06/2006 16:40:00*5.57625*5.5756*5.5779*5.5754
03/06/2006 16:45:00*5.5759*5.57605*5.5772*5.57555
03/06/2006 16:50:00*5.5767*5.5763*5.5771*5.5753
03/06/2006 16:55:00*5.57565*5.5769*5.5778*5.5753
03/06/2006 17:00:00*5.57595*5.5771*5.5787*5.57595
