03/05/2006 14:05:00*5.5514*5.55275*5.5533*5.5393
03/05/2006 14:10:00*5.55325*5.55265*5.5534*5.55265
03/05/2006 14:15:00*5.55265*5.5524*5.55265*5.5524
03/05/2006 14:20:00*5.5524*5.5524*5.55265*5.5519
03/05/2006 14:25:00*5.5524*5.5524*5.5527*5.5524
03/05/2006 14:30:00*5.5524*5.5524*5.5524*5.5524
03/05/2006 14:35:00*5.5524*5.5524*5.5524*5.5524
03/05/2006 14:40:00*5.55215*5.55155*5.5524*5.55155
03/05/2006 14:45:00*5.55155*5.55155*5.55225*5.55155
03/05/2006 14:50:00*5.55215*5.55105*5.55215*5.5501
03/05/2006 14:55:00*5.55105*5.55175*5.55175*5.55105
03/05/2006 15:00:00*5.55175*5.5522*5.5522*5.55175
03/05/2006 15:05:00*5.5522*5.5522*5.5522*5.5522
03/05/2006 15:10:00*5.5522*5.5522*5.5522*5.5522
03/05/2006 15:15:00*5.5522*5.5522*5.5522*5.5522
03/05/2006 15:20:00*5.5522*5.5522*5.5522*5.5522
03/05/2006 15:25:00*5.5522*5.5522*5.5522*5.5522
03/05/2006 15:30:00*5.5522*5.5522*5.5522*5.5522
03/05/2006 15:35:00*5.5522*5.5522*5.5522*5.5522
03/05/2006 15:40:00*5.5522*5.5522*5.5522*5.5522
03/05/2006 15:45:00*5.5522*5.5522*5.5522*5.5522
03/05/2006 15:50:00*5.5522*5.5522*5.5522*5.5522
03/05/2006 15:55:00*5.5522*5.5522*5.5522*5.5522
03/05/2006 16:00:00*5.5522*5.5522*5.5522*5.5522
03/05/2006 16:05:00*5.5522*5.5522*5.5522*5.5522
03/05/2006 16:10:00*5.5522*5.5522*5.5522*5.5522
03/05/2006 16:15:00*5.5522*5.5522*5.5522*5.5522
03/05/2006 16:20:00*5.5522*5.5522*5.5522*5.5522
03/05/2006 16:25:00*5.5522*5.5522*5.5522*5.5522
03/05/2006 16:30:00*5.5522*5.5522*5.5522*5.5522
03/05/2006 16:35:00*5.5522*5.5522*5.5522*5.5522
03/05/2006 16:40:00*5.5522*5.5522*5.5522*5.5522
03/05/2006 16:45:00*5.5522*5.5522*5.5522*5.5522
03/05/2006 16:50:00*5.5522*5.5522*5.5522*5.5522
03/05/2006 16:55:00*5.5522*5.5522*5.5522*5.5522
03/05/2006 17:00:00*5.5522*5.5522*5.5522*5.5522
