03/02/2006 17:05:00*5.51705*5.51535*5.51775*5.5128
03/02/2006 17:10:00*5.515*5.5139*5.51535*5.5136
03/02/2006 17:15:00*5.5136*5.51835*5.51835*5.5126
03/02/2006 17:20:00*5.5178*5.51855*5.51905*5.5171
03/02/2006 17:25:00*5.5182*5.51835*5.51885*5.5175
03/02/2006 17:30:00*5.5178*5.51835*5.51885*5.5174
03/02/2006 17:35:00*5.5175*5.5188*5.52045*5.5171
03/02/2006 17:40:00*5.519*5.51955*5.52005*5.5185
03/02/2006 17:45:00*5.5185*5.52135*5.52165*5.5112
03/02/2006 17:50:00*5.5209*5.5199*5.5232*5.5196
03/02/2006 17:55:00*5.52105*5.52005*5.52105*5.5193
03/02/2006 18:00:00*5.5195*5.52035*5.52105*5.519
03/02/2006 18:05:00*5.5202*5.52005*5.52065*5.5193
03/02/2006 18:10:00*5.5195*5.5198*5.52055*5.519
03/02/2006 18:15:00*5.52055*5.52075*5.52105*5.5194
03/02/2006 18:20:00*5.52105*5.5195*5.52145*5.5194
03/02/2006 18:25:00*5.5198*5.51985*5.52055*5.5187
03/02/2006 18:30:00*5.51995*5.51985*5.52125*5.5189
03/02/2006 18:35:00*5.5198*5.5206*5.5211*5.5175
03/02/2006 18:40:00*5.52025*5.52005*5.52235*5.519
03/02/2006 18:45:00*5.5188*5.5181*5.52115*5.5175
03/02/2006 18:50:00*5.5186*5.519*5.52045*5.5176
03/02/2006 18:55:00*5.51935*5.52035*5.52145*5.5183
03/02/2006 19:00:00*5.52005*5.5185*5.52035*5.5179
03/02/2006 19:05:00*5.519*5.51965*5.5197*5.5179
03/02/2006 19:10:00*5.5183*5.5199*5.5204*5.5179
03/02/2006 19:15:00*5.52065*5.52015*5.5229*5.5187
03/02/2006 19:20:00*5.519*5.52235*5.52235*5.519
03/02/2006 19:25:00*5.5207*5.5226*5.5226*5.5196
03/02/2006 19:30:00*5.52295*5.5226*5.52325*5.5212
03/02/2006 19:35:00*5.52325*5.5215*5.52325*5.5201
03/02/2006 19:40:00*5.5209*5.5214*5.5224*5.5193
03/02/2006 19:45:00*5.52185*5.522*5.5235*5.521
03/02/2006 19:50:00*5.52275*5.52305*5.52395*5.5206
03/02/2006 19:55:00*5.5214*5.5218*5.52305*5.5188
03/02/2006 20:00:00*5.5208*5.52055*5.5224*5.5186
03/02/2006 20:05:00*5.5199*5.52115*5.52165*5.5189
03/02/2006 20:10:00*5.5201*5.5208*5.52185*5.5183
03/02/2006 20:15:00*5.52155*5.52145*5.52205*5.5193
03/02/2006 20:20:00*5.5202*5.52135*5.52175*5.5193
03/02/2006 20:25:00*5.52125*5.52165*5.52325*5.5196
03/02/2006 20:30:00*5.5218*5.5226*5.52325*5.5208
03/02/2006 20:35:00*5.5229*5.5249*5.52605*5.5224
03/02/2006 20:40:00*5.5247*5.5244*5.52535*5.5231
03/02/2006 20:45:00*5.5241*5.52385*5.52555*5.5221
03/02/2006 20:50:00*5.5238*5.5224*5.52465*5.522
03/02/2006 20:55:00*5.5214*5.5231*5.52375*5.5214
03/02/2006 21:00:00*5.52345*5.5243*5.52435*5.5227
03/02/2006 21:05:00*5.52475*5.52445*5.5253*5.5232
03/02/2006 21:10:00*5.52395*5.5228*5.52445*5.5225
03/02/2006 21:15:00*5.5227*5.52335*5.52405*5.5224
03/02/2006 21:20:00*5.5227*5.5235*5.52375*5.5219
03/02/2006 21:25:00*5.52385*5.5218*5.52435*5.5217
03/02/2006 21:30:00*5.5211*5.52305*5.52335*5.5211
03/02/2006 21:35:00*5.52335*5.52365*5.52365*5.5217
03/02/2006 21:40:00*5.5226*5.5226*5.52395*5.522
03/02/2006 21:45:00*5.52385*5.52355*5.5241*5.5215
03/02/2006 21:50:00*5.52405*5.52295*5.52465*5.5217
03/02/2006 21:55:00*5.5224*5.523*5.5242*5.5221
03/02/2006 22:00:00*5.52285*5.52375*5.52405*5.5224
03/02/2006 22:05:00*5.52305*5.5225*5.5243*5.5222
03/02/2006 22:10:00*5.52355*5.5227*5.52375*5.5222
03/02/2006 22:15:00*5.5234*5.52375*5.52375*5.5224
03/02/2006 22:20:00*5.5228*5.5226*5.52385*5.5211
03/02/2006 22:25:00*5.52245*5.5222*5.5236*5.5216
03/02/2006 22:30:00*5.52265*5.52205*5.5229*5.5208
03/02/2006 22:35:00*5.5212*5.5219*5.5229*5.5208
03/02/2006 22:40:00*5.5228*5.5216*5.52295*5.52075
03/02/2006 22:45:00*5.5213*5.5217*5.52255*5.521
03/02/2006 22:50:00*5.5214*5.5214*5.52255*5.521
03/02/2006 22:55:00*5.521*5.52135*5.52195*5.5202
03/02/2006 23:00:00*5.52035*5.5209*5.52195*5.5197
03/02/2006 23:05:00*5.52135*5.52125*5.52245*5.52035
03/02/2006 23:10:00*5.5213*5.5203*5.52205*5.5198
03/02/2006 23:15:00*5.5201*5.52075*5.52115*5.5193
03/02/2006 23:20:00*5.5199*5.5201*5.52125*5.5194
03/02/2006 23:25:00*5.5195*5.52085*5.52145*5.5194
03/02/2006 23:30:00*5.52105*5.5186*5.52155*5.5185
03/02/2006 23:35:00*5.51995*5.5197*5.52105*5.5185
03/02/2006 23:40:00*5.5193*5.52105*5.52155*5.5193
03/02/2006 23:45:00*5.5208*5.51995*5.52135*5.5191
03/02/2006 23:50:00*5.51975*5.51895*5.52025*5.5185
03/02/2006 23:55:00*5.5194*5.51965*5.51965*5.5177
03/03/2006 00:00:00*5.5182*5.5194*5.51965*5.5177
03/03/2006 00:05:00*5.5182*5.51875*5.51955*5.5177
03/03/2006 00:10:00*5.5182*5.519*5.51965*5.5175
03/03/2006 00:15:00*5.5186*5.51895*5.52015*5.5175
03/03/2006 00:20:00*5.5175*5.51985*5.52015*5.5175
03/03/2006 00:25:00*5.51965*5.5174*5.51985*5.5171
03/03/2006 00:30:00*5.5179*5.5179*5.51895*5.5174
03/03/2006 00:35:00*5.5177*5.52035*5.5216*5.5174
03/03/2006 00:40:00*5.5209*5.52275*5.5229*5.5199
03/03/2006 00:45:00*5.522*5.52175*5.52275*5.5204
03/03/2006 00:50:00*5.5214*5.52115*5.52215*5.5198
03/03/2006 00:55:00*5.5213*5.5211*5.5216*5.5197
03/03/2006 01:00:00*5.521*5.52105*5.5215*5.5201
03/03/2006 01:05:00*5.5208*5.5194*5.52135*5.5193
03/03/2006 01:10:00*5.51945*5.5199*5.52095*5.5188
03/03/2006 01:15:00*5.5197*5.5233*5.5242*5.5196
03/03/2006 01:20:00*5.5233*5.5214*5.52455*5.521
03/03/2006 01:25:00*5.5212*5.5226*5.52385*5.521
03/03/2006 01:30:00*5.5228*5.52405*5.52435*5.5224
03/03/2006 01:35:00*5.5231*5.5228*5.5248*5.5224
03/03/2006 01:40:00*5.5231*5.52215*5.52405*5.5213
03/03/2006 01:45:00*5.52185*5.5227*5.5229*5.5209
03/03/2006 01:50:00*5.5224*5.5227*5.52895*5.5212
03/03/2006 01:55:00*5.52325*5.5234*5.52455*5.5219
03/03/2006 02:00:00*5.5233*5.5236*5.52845*5.5229
03/03/2006 02:05:00*5.5234*5.5295*5.5319*5.5225
03/03/2006 02:10:00*5.5295*5.5275*5.53035*5.5245
03/03/2006 02:15:00*5.5275*5.528*5.52955*5.5264
03/03/2006 02:20:00*5.52865*5.5289*5.5308*5.5253
03/03/2006 02:25:00*5.5279*5.52765*5.52925*5.5263
03/03/2006 02:30:00*5.5269*5.52745*5.52805*5.5253
03/03/2006 02:35:00*5.5272*5.5302*5.53285*5.5267
03/03/2006 02:40:00*5.53125*5.5285*5.53185*5.5281
03/03/2006 02:45:00*5.5305*5.5326*5.53285*5.528
03/03/2006 02:50:00*5.5327*5.53185*5.5332*5.5304
03/03/2006 02:55:00*5.5301*5.52745*5.53225*5.5266
03/03/2006 03:00:00*5.5266*5.5265*5.5291*5.5256
03/03/2006 03:05:00*5.5265*5.5331*5.5337*5.5261
03/03/2006 03:10:00*5.5327*5.5287*5.5337*5.528
03/03/2006 03:15:00*5.5314*5.5287*5.5314*5.5272
03/03/2006 03:20:00*5.52885*5.53475*5.53615*5.5264
03/03/2006 03:25:00*5.5352*5.5336*5.53545*5.5324
03/03/2006 03:30:00*5.53375*5.5374*5.5389*5.5336
03/03/2006 03:35:00*5.5374*5.5371*5.5383*5.5332
03/03/2006 03:40:00*5.5377*5.539*5.5394*5.5371
03/03/2006 03:45:00*5.5387*5.5404*5.543*5.5371
03/03/2006 03:50:00*5.5401*5.5443*5.5455*5.5375
03/03/2006 03:55:00*5.5449*5.5446*5.54615*5.5426
03/03/2006 04:00:00*5.5449*5.5417*5.5479*5.5347
03/03/2006 04:05:00*5.542*5.5457*5.54655*5.5417
03/03/2006 04:10:00*5.5458*5.5471*5.5475*5.5456
03/03/2006 04:15:00*5.54705*5.5486*5.5489*5.5467
03/03/2006 04:20:00*5.5489*5.553*5.5532*5.5482
03/03/2006 04:25:00*5.5527*5.5533*5.5549*5.55085
03/03/2006 04:30:00*5.55245*5.5535*5.555*5.5519
03/03/2006 04:35:00*5.55305*5.5485*5.5551*5.5474
03/03/2006 04:40:00*5.5486*5.5459*5.5495*5.545
03/03/2006 04:45:00*5.5461*5.5473*5.54895*5.5459
03/03/2006 04:50:00*5.5481*5.5494*5.5502*5.5472
03/03/2006 04:55:00*5.55045*5.5498*5.5505*5.5485
03/03/2006 05:00:00*5.5501*5.5453*5.5501*5.5446
03/03/2006 05:05:00*5.5465*5.5459*5.5485*5.5453
03/03/2006 05:10:00*5.5463*5.5438*5.54685*5.5438
03/03/2006 05:15:00*5.5441*5.5403*5.5446*5.5394
03/03/2006 05:20:00*5.5401*5.5354*5.5403*5.5336
03/03/2006 05:25:00*5.53585*5.5345*5.53585*5.5314
03/03/2006 05:30:00*5.5351*5.5342*5.5377*5.5328
03/03/2006 05:35:00*5.5337*5.5326*5.5342*5.5324
03/03/2006 05:40:00*5.5329*5.5352*5.53615*5.5326
03/03/2006 05:45:00*5.5348*5.5363*5.5367*5.5336
03/03/2006 05:50:00*5.5366*5.5404*5.5407*5.536
03/03/2006 05:55:00*5.5402*5.5397*5.5424*5.539
03/03/2006 06:00:00*5.5395*5.5397*5.5413*5.538
03/03/2006 06:05:00*5.5395*5.5396*5.54135*5.5381
03/03/2006 06:10:00*5.53995*5.5431*5.5444*5.5394
03/03/2006 06:15:00*5.5443*5.5482*5.5494*5.54225
03/03/2006 06:20:00*5.5483*5.5474*5.54935*5.5447
03/03/2006 06:25:00*5.548*5.5461*5.54825*5.5458
03/03/2006 06:30:00*5.54585*5.5485*5.5485*5.5456
03/03/2006 06:35:00*5.5482*5.5491*5.5495*5.5474
03/03/2006 06:40:00*5.5487*5.5486*5.5495*5.548
03/03/2006 06:45:00*5.549*5.55*5.5527*5.5484
03/03/2006 06:50:00*5.5501*5.5476*5.5505*5.5469
03/03/2006 06:55:00*5.5474*5.5472*5.5484*5.5458
03/03/2006 07:00:00*5.5466*5.5474*5.5482*5.5457
03/03/2006 07:05:00*5.5471*5.5479*5.5492*5.5468
03/03/2006 07:10:00*5.5481*5.5482*5.54915*5.5477
03/03/2006 07:15:00*5.5483*5.5485*5.54865*5.5457
03/03/2006 07:20:00*5.5487*5.5452*5.5488*5.5442
03/03/2006 07:25:00*5.5463*5.5454*5.54745*5.5448
03/03/2006 07:30:00*5.545*5.5454*5.54585*5.5435
03/03/2006 07:35:00*5.5451*5.5452*5.547*5.545
03/03/2006 07:40:00*5.5453*5.5467*5.5482*5.545
03/03/2006 07:45:00*5.5466*5.545*5.5472*5.545
03/03/2006 07:50:00*5.5451*5.546*5.5468*5.5443
03/03/2006 07:55:00*5.5455*5.5471*5.54715*5.5455
03/03/2006 08:00:00*5.5467*5.5454*5.5475*5.54445
03/03/2006 08:05:00*5.5451*5.5438*5.5464*5.5437
03/03/2006 08:10:00*5.5433*5.5437*5.5446*5.5428
03/03/2006 08:15:00*5.544*5.5505*5.5505*5.5435
03/03/2006 08:20:00*5.5494*5.5514*5.5517*5.5485
03/03/2006 08:25:00*5.551*5.5537*5.5544*5.5493
03/03/2006 08:30:00*5.5541*5.5517*5.55415*5.5512
03/03/2006 08:35:00*5.5513*5.5517*5.5528*5.5502
03/03/2006 08:40:00*5.5514*5.5512*5.5518*5.5491
03/03/2006 08:45:00*5.5514*5.5516*5.5529*5.5509
03/03/2006 08:50:00*5.552*5.5523*5.5525*5.5507
03/03/2006 08:55:00*5.5512*5.5522*5.553*5.5506
03/03/2006 09:00:00*5.5516*5.5507*5.5535*5.55
03/03/2006 09:05:00*5.551*5.5543*5.5549*5.5432
03/03/2006 09:10:00*5.554*5.5561*5.5572*5.5538
03/03/2006 09:15:00*5.5559*5.5571*5.5596*5.5549
03/03/2006 09:20:00*5.5563*5.5519*5.5577*5.5478
03/03/2006 09:25:00*5.5513*5.5537*5.55465*5.5513
03/03/2006 09:30:00*5.5527*5.5561*5.5616*5.5527
03/03/2006 09:35:00*5.5565*5.5562*5.5568*5.5522
03/03/2006 09:40:00*5.5558*5.5611*5.5623*5.5558
03/03/2006 09:45:00*5.5603*5.563*5.5645*5.5603
03/03/2006 09:50:00*5.5627*5.5622*5.5654*5.5555
03/03/2006 09:55:00*5.562*5.5611*5.5625*5.5602
03/03/2006 10:00:00*5.5608*5.5615*5.565*5.5608
03/03/2006 10:05:00*5.5609*5.5634*5.568*5.5608
03/03/2006 10:10:00*5.5631*5.5588*5.5637*5.5522
03/03/2006 10:15:00*5.559*5.5534*5.5596*5.5534
03/03/2006 10:20:00*5.5548*5.55615*5.55685*5.5534
03/03/2006 10:25:00*5.5563*5.5505*5.5586*5.5501
03/03/2006 10:30:00*5.5478*5.5523*5.5558*5.544
03/03/2006 10:35:00*5.5517*5.5483*5.5523*5.5475
03/03/2006 10:40:00*5.5478*5.55145*5.55145*5.5471
03/03/2006 10:45:00*5.5504*5.5546*5.5558*5.5504
03/03/2006 10:50:00*5.5548*5.5539*5.55565*5.5521
03/03/2006 10:55:00*5.554*5.5506*5.5548*5.54965
03/03/2006 11:00:00*5.5511*5.5465*5.55125*5.5447
03/03/2006 11:05:00*5.547*5.5472*5.54875*5.5453
03/03/2006 11:10:00*5.5481*5.5483*5.55025*5.5462
03/03/2006 11:15:00*5.548*5.5475*5.55035*5.5449
03/03/2006 11:20:00*5.5481*5.5506*5.5517*5.5467
03/03/2006 11:25:00*5.55015*5.5487*5.5513*5.54725
03/03/2006 11:30:00*5.5475*5.5495*5.5502*5.54575
03/03/2006 11:35:00*5.5484*5.5479*5.5502*5.54715
03/03/2006 11:40:00*5.549*5.5532*5.5557*5.54715
03/03/2006 11:45:00*5.553*5.5497*5.5532*5.54655
03/03/2006 11:50:00*5.5499*5.5542*5.5551*5.54845
03/03/2006 11:55:00*5.5539*5.5641*5.5644*5.5509
03/03/2006 12:00:00*5.5651*5.5696*5.5707*5.56245
03/03/2006 12:05:00*5.5693*5.5664*5.5703*5.56325
03/03/2006 12:10:00*5.56485*5.5661*5.5672*5.56415
03/03/2006 12:15:00*5.5665*5.5652*5.5665*5.5627
03/03/2006 12:20:00*5.564*5.5637*5.5657*5.56155
03/03/2006 12:25:00*5.56245*5.56385*5.566*5.56215
03/03/2006 12:30:00*5.5654*5.5657*5.566*5.56265
03/03/2006 12:35:00*5.5654*5.5669*5.5671*5.5637
03/03/2006 12:40:00*5.5666*5.564*5.568*5.56355
03/03/2006 12:45:00*5.564*5.5643*5.5654*5.56175
03/03/2006 12:50:00*5.5637*5.5641*5.5651*5.56245
03/03/2006 12:55:00*5.5642*5.5628*5.5647*5.56145
03/03/2006 13:00:00*5.5629*5.5616*5.5632*5.5602
03/03/2006 13:05:00*5.5604*5.562*5.5631*5.55985
03/03/2006 13:10:00*5.562*5.5604*5.5629*5.55825
03/03/2006 13:15:00*5.5606*5.5604*5.5622*5.5588
03/03/2006 13:20:00*5.5623*5.5627*5.5631*5.5604
03/03/2006 13:25:00*5.5624*5.5632*5.5639*5.55895
03/03/2006 13:30:00*5.5632*5.55845*5.56395*5.5546
03/03/2006 13:35:00*5.5564*5.556*5.55875*5.556
03/03/2006 13:40:00*5.55805*5.5584*5.55865*5.5554
03/03/2006 13:45:00*5.5572*5.5559*5.55905*5.5553
03/03/2006 13:50:00*5.5559*5.55705*5.55825*5.5543
03/03/2006 13:55:00*5.55675*5.5553*5.5575*5.5542
03/03/2006 14:00:00*5.5552*5.5506*5.55815*5.5496
03/03/2006 14:05:00*5.5509*5.5496*5.5527*5.5494
03/03/2006 14:10:00*5.5503*5.55255*5.55255*5.5496
03/03/2006 14:15:00*5.5527*5.55305*5.55325*5.5504
03/03/2006 14:20:00*5.5511*5.552*5.5538*5.551
03/03/2006 14:25:00*5.5517*5.5514*5.55345*5.551
03/03/2006 14:30:00*5.5521*5.5541*5.55625*5.5514
03/03/2006 14:35:00*5.5544*5.5538*5.55615*5.5531
03/03/2006 14:40:00*5.5555*5.55605*5.55655*5.5535
03/03/2006 14:45:00*5.5544*5.5534*5.55605*5.5531
03/03/2006 14:50:00*5.5536*5.554*5.55575*5.5529
03/03/2006 14:55:00*5.554*5.55455*5.55575*5.5528
03/03/2006 15:00:00*5.5533*5.55585*5.557*5.5531
03/03/2006 15:05:00*5.5535*5.55595*5.55595*5.5529
03/03/2006 15:10:00*5.55575*5.5526*5.5561*5.5499
03/03/2006 15:15:00*5.5513*5.5497*5.556*5.5494
03/03/2006 15:20:00*5.5494*5.5499*5.5522*5.5494
03/03/2006 15:25:00*5.5516*5.55105*5.55195*5.5492
03/03/2006 15:30:00*5.5498*5.5499*5.5519*5.5492
03/03/2006 15:35:00*5.5501*5.55125*5.5521*5.5493
03/03/2006 15:40:00*5.5502*5.5518*5.55245*5.5491
03/03/2006 15:45:00*5.55145*5.55*5.55245*5.5498
03/03/2006 15:50:00*5.5498*5.5521*5.5521*5.5498
03/03/2006 15:55:00*5.551*5.5507*5.55325*5.5505
03/03/2006 16:00:00*5.55195*5.5504*5.5525*5.55
03/03/2006 16:05:00*5.5502*5.55235*5.55235*5.5498
03/03/2006 16:10:00*5.5506*5.55225*5.5533*5.5506
03/03/2006 16:15:00*5.551*5.5509*5.55305*5.5507
03/03/2006 16:20:00*5.55225*5.55245*5.5528*5.5508
03/03/2006 16:25:00*5.5513*5.55225*5.5528*5.5499
03/03/2006 16:30:00*5.5504*5.5507*5.55235*5.5496
03/03/2006 16:35:00*5.552*5.5504*5.5527*5.55
03/03/2006 16:40:00*5.5508*5.55185*5.55235*5.5499
03/03/2006 16:45:00*5.5506*5.5495*5.552*5.5492
03/03/2006 16:50:00*5.5498*5.5501*5.55185*5.5492
03/03/2006 16:55:00*5.5504*5.5524*5.5524*5.55
03/03/2006 17:00:00*5.5511*5.5533*5.5533*5.5505
