03/01/2006 17:05:00*5.53625*5.54095*5.54185*5.5353
03/01/2006 17:10:00*5.5397*5.54215*5.54215*5.5397
03/01/2006 17:15:00*5.5398*5.5419*5.5422*5.5397
03/01/2006 17:20:00*5.54215*5.5409*5.54265*5.5406
03/01/2006 17:25:00*5.54085*5.5392*5.54255*5.5385
03/01/2006 17:30:00*5.53975*5.53755*5.53975*5.5373
03/01/2006 17:35:00*5.53775*5.535*5.53825*5.5332
03/01/2006 17:40:00*5.5347*5.5353*5.53865*5.5347
03/01/2006 17:45:00*5.5348*5.53575*5.53705*5.5346
03/01/2006 17:50:00*5.53535*5.53435*5.53575*5.5339
03/01/2006 17:55:00*5.5348*5.53495*5.54305*5.5343
03/01/2006 18:00:00*5.5348*5.53475*5.5354*5.53435
03/01/2006 18:05:00*5.5346*5.53445*5.5351*5.53365
03/01/2006 18:10:00*5.53455*5.53575*5.53575*5.53365
03/01/2006 18:15:00*5.53505*5.53405*5.53575*5.53405
03/01/2006 18:20:00*5.53425*5.534*5.53525*5.532
03/01/2006 18:25:00*5.5336*5.53395*5.53525*5.5329
03/01/2006 18:30:00*5.5332*5.53595*5.5363*5.533
03/01/2006 18:35:00*5.536*5.5358*5.53665*5.5351
03/01/2006 18:40:00*5.5363*5.53575*5.5366*5.5351
03/01/2006 18:45:00*5.5355*5.53525*5.53605*5.5339
03/01/2006 18:50:00*5.5346*5.53545*5.536*5.5346
03/01/2006 18:55:00*5.5348*5.5345*5.5355*5.5345
03/01/2006 19:00:00*5.5348*5.5359*5.5359*5.5339
03/01/2006 19:05:00*5.5356*5.53525*5.5359*5.5343
03/01/2006 19:10:00*5.53565*5.53465*5.53565*5.5336
03/01/2006 19:15:00*5.5339*5.5333*5.53465*5.5328
03/01/2006 19:20:00*5.5335*5.53435*5.53495*5.533
03/01/2006 19:25:00*5.534*5.5339*5.53495*5.5332
03/01/2006 19:30:00*5.5333*5.53465*5.53485*5.5333
03/01/2006 19:35:00*5.5342*5.53495*5.53495*5.5328
03/01/2006 19:40:00*5.53465*5.53515*5.53595*5.5339
03/01/2006 19:45:00*5.53545*5.53655*5.5368*5.5349
03/01/2006 19:50:00*5.5361*5.5358*5.53725*5.5355
03/01/2006 19:55:00*5.53615*5.5358*5.53755*5.5355
03/01/2006 20:00:00*5.5358*5.53615*5.53675*5.535
03/01/2006 20:05:00*5.5358*5.5363*5.53695*5.5352
03/01/2006 20:10:00*5.5358*5.535*5.53665*5.5348
03/01/2006 20:15:00*5.5352*5.53565*5.5365*5.5347
03/01/2006 20:20:00*5.5352*5.5345*5.53605*5.5344
03/01/2006 20:25:00*5.53505*5.53535*5.53565*5.5344
03/01/2006 20:30:00*5.5345*5.53535*5.53535*5.5345
03/01/2006 20:35:00*5.5344*5.5337*5.53535*5.5333
03/01/2006 20:40:00*5.53445*5.53495*5.53495*5.5337
03/01/2006 20:45:00*5.53525*5.5346*5.53525*5.5343
03/01/2006 20:50:00*5.5344*5.53515*5.53545*5.5341
03/01/2006 20:55:00*5.5344*5.5339*5.53515*5.5338
03/01/2006 21:00:00*5.53435*5.5336*5.53485*5.5335
03/01/2006 21:05:00*5.53425*5.53425*5.53475*5.5332
03/01/2006 21:10:00*5.5344*5.5335*5.53515*5.5329
03/01/2006 21:15:00*5.5332*5.53385*5.5343*5.5326
03/01/2006 21:20:00*5.5337*5.5335*5.5343*5.5331
03/01/2006 21:25:00*5.53395*5.53345*5.53435*5.533
03/01/2006 21:30:00*5.53395*5.5343*5.5343*5.533
03/01/2006 21:35:00*5.53395*5.53385*5.53435*5.5333
03/01/2006 21:40:00*5.53385*5.53385*5.53385*5.53385
03/01/2006 21:45:00*5.5337*5.5335*5.53465*5.5335
03/01/2006 21:50:00*5.53465*5.53405*5.53465*5.5333
03/01/2006 21:55:00*5.5333*5.53395*5.53425*5.5331
03/01/2006 22:00:00*5.5331*5.53445*5.53475*5.5331
03/01/2006 22:10:00*5.5338*5.53395*5.53465*5.5332
03/01/2006 22:15:00*5.53415*5.53415*5.53465*5.5333
03/01/2006 22:20:00*5.5336*5.53415*5.53445*5.5336
03/01/2006 22:25:00*5.5343*5.53365*5.5347*5.5333
03/01/2006 22:30:00*5.53375*5.5338*5.5349*5.53315
03/01/2006 22:35:00*5.53375*5.5342*5.5349*5.5335
03/01/2006 22:40:00*5.5345*5.53425*5.53505*5.5342
03/01/2006 22:45:00*5.53435*5.5332*5.5346*5.5329
03/01/2006 22:50:00*5.53375*5.53295*5.53375*5.5327
03/01/2006 22:55:00*5.5329*5.53205*5.53345*5.5318
03/01/2006 23:00:00*5.53215*5.53235*5.53295*5.53145
03/01/2006 23:05:00*5.5326*5.53275*5.53315*5.5323
03/01/2006 23:10:00*5.5328*5.53215*5.5328*5.5321
03/01/2006 23:15:00*5.53245*5.53215*5.53285*5.53145
03/01/2006 23:20:00*5.532*5.53195*5.53255*5.5313
03/01/2006 23:25:00*5.53215*5.53235*5.53245*5.5315
03/01/2006 23:30:00*5.532*5.53245*5.53285*5.53165
03/01/2006 23:35:00*5.5323*5.53215*5.53245*5.5315
03/01/2006 23:40:00*5.5316*5.53205*5.53275*5.53155
03/01/2006 23:45:00*5.53195*5.53245*5.53245*5.53155
03/01/2006 23:50:00*5.5326*5.5321*5.53275*5.53195
03/01/2006 23:55:00*5.53215*5.53265*5.53335*5.5309
03/02/2006 00:00:00*5.5329*5.5334*5.5344*5.5325
03/02/2006 00:05:00*5.53345*5.5317*5.5336*5.5317
03/02/2006 00:10:00*5.53175*5.531*5.532*5.531
03/02/2006 00:15:00*5.5317*5.53175*5.5323*5.53095
03/02/2006 00:20:00*5.5314*5.53125*5.53235*5.53125
03/02/2006 00:25:00*5.53215*5.53175*5.53215*5.531
03/02/2006 00:30:00*5.5314*5.5317*5.53205*5.531
03/02/2006 00:35:00*5.53175*5.53125*5.5321*5.53095
03/02/2006 00:40:00*5.5314*5.53205*5.53225*5.53095
03/02/2006 00:45:00*5.5314*5.53135*5.53205*5.53085
03/02/2006 00:50:00*5.5317*5.53205*5.53225*5.5312
03/02/2006 00:55:00*5.5322*5.53205*5.53235*5.5317
03/02/2006 01:00:00*5.53185*5.5323*5.53255*5.5315
03/02/2006 01:05:00*5.53225*5.53135*5.533*5.53135
03/02/2006 01:10:00*5.5319*5.53255*5.5329*5.53135
03/02/2006 01:15:00*5.5322*5.5329*5.53305*5.5322
03/02/2006 01:20:00*5.5325*5.53205*5.5329*5.53175
03/02/2006 01:25:00*5.5317*5.5318*5.53275*5.5313
03/02/2006 01:30:00*5.53185*5.53125*5.53265*5.53115
03/02/2006 01:35:00*5.5316*5.53125*5.5321*5.53075
03/02/2006 01:40:00*5.5316*5.53335*5.53395*5.53125
03/02/2006 01:45:00*5.533*5.5359*5.5362*5.5315
03/02/2006 01:50:00*5.5362*5.53505*5.5362*5.535
03/02/2006 01:55:00*5.5355*5.5334*5.53555*5.533
03/02/2006 02:00:00*5.53365*5.5344*5.5349*5.53295
03/02/2006 02:05:00*5.5341*5.53495*5.5355*5.53365
03/02/2006 02:10:00*5.5348*5.53265*5.53495*5.53255
03/02/2006 02:15:00*5.53295*5.53305*5.5335*5.53255
03/02/2006 02:20:00*5.5329*5.5343*5.5343*5.5329
03/02/2006 02:25:00*5.53425*5.5367*5.5367*5.52915
03/02/2006 02:30:00*5.53665*5.5333*5.5376*5.53285
03/02/2006 02:35:00*5.533*5.53425*5.5363*5.5325
03/02/2006 02:40:00*5.5344*5.5376*5.5376*5.5341
03/02/2006 02:45:00*5.5375*5.53575*5.5376*5.5348
03/02/2006 02:50:00*5.53525*5.5349*5.5365*5.5349
03/02/2006 02:55:00*5.53495*5.5334*5.5358*5.5276
03/02/2006 03:00:00*5.5333*5.53485*5.5366*5.53225
03/02/2006 03:05:00*5.5354*5.5393*5.5394*5.5336
03/02/2006 03:10:00*5.5389*5.532*5.5393*5.532
03/02/2006 03:15:00*5.5329*5.5328*5.5342*5.532
03/02/2006 03:20:00*5.53295*5.5273*5.5348*5.5272
03/02/2006 03:25:00*5.5272*5.52735*5.52795*5.5256
03/02/2006 03:30:00*5.526*5.5254*5.52735*5.5243
03/02/2006 03:35:00*5.5261*5.5218*5.5261*5.5215
03/02/2006 03:40:00*5.5223*5.5161*5.523*5.5148
03/02/2006 03:45:00*5.5151*5.5138*5.5161*5.5122
03/02/2006 03:50:00*5.5142*5.51545*5.5162*5.5129
03/02/2006 03:55:00*5.5162*5.5152*5.517*5.5146
03/02/2006 04:00:00*5.51485*5.5178*5.5178*5.5146
03/02/2006 04:05:00*5.5175*5.5186*5.5186*5.5156
03/02/2006 04:10:00*5.5185*5.51715*5.5192*5.51655
03/02/2006 04:15:00*5.5176*5.51925*5.52*5.51715
03/02/2006 04:20:00*5.5194*5.51625*5.5203*5.5148
03/02/2006 04:25:00*5.5165*5.5166*5.5169*5.515
03/02/2006 04:30:00*5.5169*5.5174*5.5184*5.5156
03/02/2006 04:35:00*5.5181*5.5235*5.5244*5.51705
03/02/2006 04:40:00*5.5231*5.52195*5.5242*5.5216
03/02/2006 04:45:00*5.52175*5.5179*5.5236*5.5127
03/02/2006 04:50:00*5.5181*5.5184*5.5209*5.5169
03/02/2006 04:55:00*5.5186*5.5229*5.5232*5.5184
03/02/2006 05:00:00*5.523*5.5228*5.5242*5.5212
03/02/2006 05:05:00*5.5234*5.5219*5.5236*5.5213
03/02/2006 05:10:00*5.5216*5.5232*5.5247*5.52135
03/02/2006 05:15:00*5.5233*5.525*5.5256*5.5202
03/02/2006 05:20:00*5.5253*5.5249*5.5268*5.5195
03/02/2006 05:25:00*5.5246*5.5282*5.5296*5.52295
03/02/2006 05:30:00*5.528*5.52505*5.5282*5.52375
03/02/2006 05:35:00*5.5258*5.5273*5.5307*5.52475
03/02/2006 05:40:00*5.527*5.5279*5.5291*5.52585
03/02/2006 05:45:00*5.52725*5.5264*5.5284*5.5259
03/02/2006 05:50:00*5.5277*5.52615*5.5278*5.52545
03/02/2006 05:55:00*5.52585*5.5262*5.5274*5.5252
03/02/2006 06:00:00*5.5262*5.5223*5.5263*5.52145
03/02/2006 06:05:00*5.5219*5.5244*5.5247*5.5219
03/02/2006 06:10:00*5.5241*5.5268*5.5275*5.52325
03/02/2006 06:15:00*5.5265*5.5265*5.5275*5.52555
03/02/2006 06:20:00*5.526*5.52575*5.5271*5.52495
03/02/2006 06:25:00*5.5262*5.5262*5.5269*5.5247
03/02/2006 06:30:00*5.5264*5.52585*5.5276*5.52515
03/02/2006 06:35:00*5.5261*5.5256*5.5271*5.52475
03/02/2006 06:40:00*5.5257*5.5233*5.5269*5.5226
03/02/2006 06:45:00*5.5234*5.5216*5.5234*5.5214
03/02/2006 06:50:00*5.52165*5.5211*5.5228*5.51965
03/02/2006 06:55:00*5.5208*5.5209*5.5214*5.5202
03/02/2006 07:00:00*5.5208*5.5208*5.523*5.5202
03/02/2006 07:05:00*5.5202*5.5212*5.52225*5.52
03/02/2006 07:10:00*5.5211*5.52175*5.52335*5.5208
03/02/2006 07:15:00*5.5218*5.522*5.5228*5.52075
03/02/2006 07:20:00*5.5216*5.52525*5.5261*5.5213
03/02/2006 07:25:00*5.5254*5.52385*5.5258*5.523
03/02/2006 07:30:00*5.5238*5.5233*5.5258*5.5228
03/02/2006 07:35:00*5.524*5.5248*5.52525*5.5233
03/02/2006 07:40:00*5.5259*5.52785*5.52785*5.5248
03/02/2006 07:45:00*5.5267*5.5257*5.5283*5.5257
03/02/2006 07:50:00*5.526*5.5266*5.5281*5.5248
03/02/2006 07:55:00*5.5262*5.5257*5.5273*5.5244
03/02/2006 08:00:00*5.5254*5.527*5.5273*5.5208
03/02/2006 08:05:00*5.5267*5.5255*5.5289*5.5243
03/02/2006 08:10:00*5.5251*5.528*5.5294*5.5231
03/02/2006 08:15:00*5.5282*5.5271*5.5285*5.5255
03/02/2006 08:20:00*5.5278*5.5305*5.532*5.5264
03/02/2006 08:25:00*5.5308*5.5331*5.5345*5.5294
03/02/2006 08:30:00*5.5329*5.5305*5.5334*5.5276
03/02/2006 08:35:00*5.5308*5.53*5.5322*5.529
03/02/2006 08:40:00*5.5297*5.5301*5.5309*5.5281
03/02/2006 08:45:00*5.5296*5.5218*5.5301*5.52075
03/02/2006 08:50:00*5.5215*5.5287*5.5297*5.5195
03/02/2006 08:55:00*5.5285*5.5357*5.53825*5.5274
03/02/2006 09:00:00*5.5349*5.5345*5.5377*5.5331
03/02/2006 09:05:00*5.5341*5.5303*5.5345*5.5297
03/02/2006 09:10:00*5.5309*5.5338*5.5392*5.52965
03/02/2006 09:15:00*5.5337*5.5324*5.5354*5.5314
03/02/2006 09:20:00*5.5327*5.5358*5.5379*5.532
03/02/2006 09:25:00*5.5361*5.535*5.5365*5.5342
03/02/2006 09:30:00*5.5354*5.5371*5.5374*5.5325
03/02/2006 09:35:00*5.53665*5.5391*5.5411*5.53665
03/02/2006 09:40:00*5.53915*5.5364*5.5412*5.53535
03/02/2006 09:45:00*5.5365*5.5338*5.5385*5.5333
03/02/2006 09:50:00*5.5341*5.5357*5.536*5.53295
03/02/2006 09:55:00*5.5359*5.5334*5.5364*5.53115
03/02/2006 10:00:00*5.53275*5.5364*5.5378*5.5326
03/02/2006 10:05:00*5.5365*5.5325*5.5374*5.5321
03/02/2006 10:10:00*5.5324*5.5323*5.5425*5.53155
03/02/2006 10:15:00*5.5335*5.5301*5.5357*5.5301
03/02/2006 10:20:00*5.5306*5.5285*5.5333*5.5276
03/02/2006 10:25:00*5.5286*5.5276*5.529*5.52305
03/02/2006 10:30:00*5.5272*5.5263*5.5276*5.5234
03/02/2006 10:35:00*5.526*5.5235*5.5282*5.5232
03/02/2006 10:40:00*5.5239*5.52275*5.5257*5.51275
03/02/2006 10:45:00*5.5223*5.5185*5.5235*5.5163
03/02/2006 10:50:00*5.5182*5.5192*5.5203*5.5166
03/02/2006 10:55:00*5.519*5.5212*5.5237*5.5188
03/02/2006 11:00:00*5.5219*5.522*5.523*5.5207
03/02/2006 11:05:00*5.5216*5.5239*5.5249*5.5205
03/02/2006 11:10:00*5.5246*5.5239*5.5255*5.5219
03/02/2006 11:15:00*5.525*5.5248*5.5256*5.5227
03/02/2006 11:20:00*5.519*5.5184*5.5259*5.516
03/02/2006 11:25:00*5.5181*5.5166*5.52075*5.5162
03/02/2006 11:30:00*5.5163*5.5194*5.52095*5.5157
03/02/2006 11:35:00*5.5189*5.51905*5.52105*5.517
03/02/2006 11:40:00*5.5187*5.5189*5.52065*5.5172
03/02/2006 11:45:00*5.5188*5.5201*5.52185*5.517
03/02/2006 11:50:00*5.5197*5.51835*5.52145*5.5163
03/02/2006 11:55:00*5.5176*5.5183*5.52045*5.5162
03/02/2006 12:00:00*5.5181*5.5179*5.52185*5.5167
03/02/2006 12:05:00*5.5176*5.5147*5.52035*5.5134
03/02/2006 12:10:00*5.5145*5.51695*5.51845*5.5143
03/02/2006 12:15:00*5.5154*5.5149*5.51795*5.5149
03/02/2006 12:20:00*5.5149*5.5164*5.51845*5.5149
03/02/2006 12:25:00*5.5167*5.52025*5.52025*5.5164
03/02/2006 12:30:00*5.51975*5.5183*5.52105*5.5178
03/02/2006 12:35:00*5.5187*5.5192*5.52125*5.5176
03/02/2006 12:40:00*5.5188*5.5203*5.52125*5.518
03/02/2006 12:45:00*5.52*5.5167*5.52095*5.5141
03/02/2006 12:50:00*5.5167*5.5215*5.52255*5.5165
03/02/2006 12:55:00*5.5215*5.5215*5.52365*5.521
03/02/2006 13:00:00*5.5217*5.5209*5.52495*5.5209
03/02/2006 13:05:00*5.5206*5.5215*5.52265*5.52
03/02/2006 13:10:00*5.5209*5.5223*5.52425*5.5199
03/02/2006 13:15:00*5.522*5.5242*5.52755*5.522
03/02/2006 13:20:00*5.5242*5.5264*5.52785*5.5239
03/02/2006 13:25:00*5.52675*5.528*5.5292*5.5245
03/02/2006 13:30:00*5.5289*5.5245*5.5289*5.5237
03/02/2006 13:35:00*5.5245*5.5262*5.5262*5.5235
03/02/2006 13:40:00*5.5252*5.5255*5.52655*5.5246
03/02/2006 13:45:00*5.5252*5.52855*5.52855*5.5249
03/02/2006 13:50:00*5.5275*5.5268*5.52855*5.5254
03/02/2006 13:55:00*5.5268*5.5277*5.52925*5.5257
03/02/2006 14:00:00*5.5291*5.5274*5.5291*5.5271
03/02/2006 14:05:00*5.52815*5.5266*5.52845*5.5264
03/02/2006 14:10:00*5.526*5.52745*5.52775*5.5254
03/02/2006 14:15:00*5.5257*5.5238*5.52745*5.5238
03/02/2006 14:20:00*5.5238*5.5235*5.52465*5.5216
03/02/2006 14:25:00*5.5231*5.518*5.52385*5.5177
03/02/2006 14:30:00*5.5185*5.5173*5.5203*5.5162
03/02/2006 14:35:00*5.5169*5.5207*5.52175*5.5169
03/02/2006 14:40:00*5.5209*5.5219*5.52335*5.5199
03/02/2006 14:45:00*5.52275*5.5234*5.52405*5.5215
03/02/2006 14:50:00*5.5231*5.5233*5.52465*5.5221
03/02/2006 14:55:00*5.52415*5.5229*5.52415*5.5214
03/02/2006 15:00:00*5.5227*5.5222*5.5234*5.5211
03/02/2006 15:05:00*5.5216*5.5217*5.5228*5.5204
03/02/2006 15:10:00*5.5222*5.5199*5.52235*5.5197
03/02/2006 15:15:00*5.52055*5.5218*5.5218*5.5195
03/02/2006 15:20:00*5.5221*5.5199*5.52245*5.5197
03/02/2006 15:25:00*5.5204*5.5204*5.52165*5.5195
03/02/2006 15:30:00*5.52115*5.52215*5.52235*5.5203
03/02/2006 15:35:00*5.522*5.52055*5.52285*5.52
03/02/2006 15:40:00*5.52*5.5202*5.52165*5.5195
03/02/2006 15:45:00*5.5204*5.5209*5.52195*5.5199
03/02/2006 15:50:00*5.5202*5.5206*5.52255*5.5194
03/02/2006 15:55:00*5.5201*5.51995*5.52135*5.5181
03/02/2006 16:00:00*5.5189*5.52025*5.52055*5.5182
03/02/2006 16:05:00*5.5195*5.5204*5.52095*5.5194
03/02/2006 16:10:00*5.5207*5.5195*5.52165*5.5185
03/02/2006 16:15:00*5.52005*5.5221*5.5221*5.5192
03/02/2006 16:20:00*5.52195*5.52215*5.52215*5.5205
03/02/2006 16:25:00*5.5211*5.5217*5.52215*5.5201
03/02/2006 16:30:00*5.5205*5.52065*5.522*5.5192
03/02/2006 16:35:00*5.5205*5.5193*5.5213*5.519
03/02/2006 16:40:00*5.519*5.5203*5.52125*5.519
03/02/2006 16:45:00*5.5206*5.5197*5.52195*5.5196
03/02/2006 16:50:00*5.5194*5.5187*5.5203*5.5184
03/02/2006 16:55:00*5.51965*5.5184*5.52095*5.5173
03/02/2006 17:00:00*5.51915*5.5163*5.51915*5.5163
