02/28/2006 17:05:00*5.564*5.56675*5.5692*5.56215
02/28/2006 17:10:00*5.5677*5.5674*5.5679*5.56615
02/28/2006 17:15:00*5.5667*5.5677*5.5677*5.56525
02/28/2006 17:20:00*5.5674*5.5631*5.5677*5.5631
02/28/2006 17:25:00*5.5629*5.56435*5.5661*5.56255
02/28/2006 17:30:00*5.5642*5.5641*5.5666*5.56365
02/28/2006 17:35:00*5.5648*5.5642*5.5654*5.5609
02/28/2006 17:40:00*5.56175*5.56265*5.565*5.56175
02/28/2006 17:45:00*5.564*5.56325*5.5652*5.56215
02/28/2006 17:50:00*5.5634*5.56355*5.5649*5.56255
02/28/2006 17:55:00*5.5646*5.5639*5.5651*5.5624
02/28/2006 18:00:00*5.5629*5.5632*5.5643*5.56255
02/28/2006 18:05:00*5.5646*5.5657*5.5657*5.56295
02/28/2006 18:10:00*5.5651*5.56305*5.5657*5.5625
02/28/2006 18:15:00*5.5637*5.56265*5.5657*5.56265
02/28/2006 18:20:00*5.5633*5.56295*5.5648*5.56265
02/28/2006 18:25:00*5.5644*5.5643*5.5646*5.5622
02/28/2006 18:30:00*5.56275*5.5637*5.5653*5.56235
02/28/2006 18:35:00*5.5642*5.5641*5.5654*5.56075
02/28/2006 18:40:00*5.56255*5.562*5.5655*5.56065
02/28/2006 18:45:00*5.5636*5.564*5.5652*5.56045
02/28/2006 18:50:00*5.5638*5.5656*5.5661*5.56225
02/28/2006 18:55:00*5.5649*5.5635*5.5671*5.56215
02/28/2006 19:00:00*5.5638*5.5635*5.5652*5.56215
02/28/2006 19:05:00*5.5637*5.5618*5.5648*5.56055
02/28/2006 19:10:00*5.5616*5.5611*5.5631*5.56005
02/28/2006 19:15:00*5.5614*5.55915*5.5625*5.55845
02/28/2006 19:20:00*5.5608*5.56045*5.5613*5.55895
02/28/2006 19:25:00*5.5606*5.5592*5.5613*5.5581
02/28/2006 19:30:00*5.5593*5.5598*5.5621*5.55795
02/28/2006 19:35:00*5.55965*5.5609*5.5621*5.5593
02/28/2006 19:40:00*5.5606*5.5613*5.5621*5.55865
02/28/2006 19:45:00*5.5615*5.5624*5.5636*5.5599
02/28/2006 19:50:00*5.5625*5.5623*5.5626*5.55895
02/28/2006 19:55:00*5.5625*5.5615*5.5631*5.56025
02/28/2006 20:00:00*5.5619*5.5625*5.5629*5.55855
02/28/2006 20:05:00*5.56105*5.5638*5.5648*5.56105
02/28/2006 20:10:00*5.5634*5.5642*5.5648*5.5614
02/28/2006 20:15:00*5.5626*5.5641*5.5648*5.56175
02/28/2006 20:20:00*5.5635*5.56145*5.5641*5.5602
02/28/2006 20:25:00*5.5629*5.5614*5.5637*5.5611
02/28/2006 20:30:00*5.5626*5.56115*5.5635*5.5605
02/28/2006 20:35:00*5.56145*5.5614*5.5625*5.55985
02/28/2006 20:40:00*5.55985*5.5588*5.5621*5.5588
02/28/2006 20:45:00*5.56*5.5601*5.5621*5.5588
02/28/2006 20:50:00*5.561*5.56055*5.563*5.55925
02/28/2006 20:55:00*5.5625*5.5604*5.563*5.5604
02/28/2006 21:00:00*5.5607*5.5614*5.5633*5.5604
02/28/2006 21:05:00*5.5616*5.56105*5.5638*5.56105
02/28/2006 21:10:00*5.56135*5.5631*5.5634*5.5607
02/28/2006 21:15:00*5.56135*5.5621*5.5631*5.5607
02/28/2006 21:20:00*5.5604*5.5602*5.5625*5.55985
02/28/2006 21:25:00*5.5619*5.5595*5.5621*5.5595
02/28/2006 21:30:00*5.5607*5.5625*5.5631*5.5593
02/28/2006 21:35:00*5.5622*5.56115*5.5633*5.56045
02/28/2006 21:40:00*5.5623*5.56145*5.5635*5.56075
02/28/2006 21:45:00*5.56175*5.562*5.5634*5.5608
02/28/2006 21:50:00*5.5627*5.5608*5.5629*5.5608
02/28/2006 21:55:00*5.5623*5.5611*5.5625*5.56005
02/28/2006 22:00:00*5.56005*5.561*5.5623*5.55905
02/28/2006 22:05:00*5.56025*5.5616*5.5618*5.5596
02/28/2006 22:10:00*5.5613*5.5613*5.5623*5.5599
02/28/2006 22:15:00*5.5622*5.5615*5.5622*5.55935
02/28/2006 22:20:00*5.5612*5.55965*5.5616*5.5595
02/28/2006 22:25:00*5.5609*5.5601*5.5619*5.55915
02/28/2006 22:30:00*5.5604*5.56*5.5614*5.5595
02/28/2006 22:35:00*5.5608*5.5605*5.5611*5.5595
02/28/2006 22:40:00*5.55965*5.55865*5.5611*5.55865
02/28/2006 22:45:00*5.5605*5.5597*5.5616*5.55865
02/28/2006 22:50:00*5.5606*5.5611*5.5611*5.5597
02/28/2006 22:55:00*5.5616*5.5606*5.5623*5.55975
02/28/2006 23:00:00*5.5616*5.5595*5.5616*5.55865
02/28/2006 23:05:00*5.5605*5.5606*5.561*5.55895
02/28/2006 23:10:00*5.55895*5.5607*5.5615*5.5586
02/28/2006 23:15:00*5.5603*5.55895*5.5617*5.5586
02/28/2006 23:20:00*5.5607*5.5605*5.561*5.5586
02/28/2006 23:25:00*5.5596*5.5625*5.563*5.5594
02/28/2006 23:30:00*5.5621*5.5627*5.5631*5.5603
02/28/2006 23:35:00*5.5632*5.5628*5.5641*5.56095
02/28/2006 23:40:00*5.5627*5.5609*5.5628*5.5604
02/28/2006 23:45:00*5.5607*5.5635*5.5639*5.5607
02/28/2006 23:50:00*5.5621*5.5618*5.5638*5.5616
02/28/2006 23:55:00*5.5632*5.5594*5.5632*5.5594
03/01/2006 00:00:00*5.5604*5.5611*5.5626*5.55905
03/01/2006 00:05:00*5.56*5.561*5.563*5.5593
03/01/2006 00:10:00*5.55915*5.561*5.5625*5.55915
03/01/2006 00:15:00*5.5609*5.55995*5.5617*5.55965
03/01/2006 00:20:00*5.561*5.5609*5.5617*5.5594
03/01/2006 00:25:00*5.5607*5.5596*5.561*5.55765
03/01/2006 00:30:00*5.5599*5.5596*5.5599*5.55775
03/01/2006 00:35:00*5.5599*5.55885*5.5606*5.5587
03/01/2006 00:40:00*5.55905*5.5589*5.5604*5.5581
03/01/2006 00:45:00*5.5598*5.55915*5.5606*5.55825
03/01/2006 00:50:00*5.5607*5.5622*5.5637*5.5591
03/01/2006 00:55:00*5.5619*5.5624*5.5634*5.5597
03/01/2006 01:00:00*5.56115*5.563*5.5632*5.5605
03/01/2006 01:05:00*5.563*5.56065*5.5634*5.56025
03/01/2006 01:10:00*5.5615*5.5611*5.5625*5.55935
03/01/2006 01:15:00*5.5612*5.5599*5.5625*5.55985
03/01/2006 01:20:00*5.5599*5.5602*5.5612*5.5597
03/01/2006 01:25:00*5.5608*5.5588*5.5608*5.5588
03/01/2006 01:30:00*5.5602*5.55945*5.5604*5.5585
03/01/2006 01:35:00*5.5604*5.55975*5.5606*5.5582
03/01/2006 01:40:00*5.5601*5.5628*5.563*5.5588
03/01/2006 01:45:00*5.5626*5.5634*5.5637*5.56155
03/01/2006 01:50:00*5.5642*5.563*5.5642*5.5616
03/01/2006 01:55:00*5.5618*5.5626*5.5635*5.5613
03/01/2006 02:00:00*5.5624*5.5629*5.5637*5.56135
03/01/2006 02:05:00*5.564*5.5653*5.5653*5.56205
03/01/2006 02:10:00*5.5643*5.5652*5.5659*5.56315
03/01/2006 02:15:00*5.56445*5.5687*5.5688*5.56445
03/01/2006 02:20:00*5.5685*5.5673*5.5688*5.5649
03/01/2006 02:25:00*5.5671*5.5682*5.5688*5.56545
03/01/2006 02:30:00*5.5674*5.5672*5.5692*5.56655
03/01/2006 02:35:00*5.5669*5.5662*5.5682*5.56575
03/01/2006 02:40:00*5.5662*5.565*5.5666*5.56385
03/01/2006 02:45:00*5.5649*5.5599*5.5661*5.556
03/01/2006 02:50:00*5.559*5.5605*5.5608*5.55715
03/01/2006 02:55:00*5.5598*5.555*5.5605*5.5509
03/01/2006 03:00:00*5.5548*5.556*5.5571*5.5523
03/01/2006 03:05:00*5.5559*5.5561*5.557*5.5542
03/01/2006 03:10:00*5.5558*5.5509*5.5563*5.5498
03/01/2006 03:15:00*5.5507*5.5489*5.5514*5.54825
03/01/2006 03:20:00*5.5491*5.5453*5.5499*5.54405
03/01/2006 03:25:00*5.545*5.5452*5.5473*5.5441
03/01/2006 03:30:00*5.5457*5.5445*5.5457*5.54285
03/01/2006 03:35:00*5.5443*5.544*5.545*5.5427
03/01/2006 03:40:00*5.5444*5.54475*5.5457*5.54275
03/01/2006 03:45:00*5.54445*5.5458*5.5476*5.54375
03/01/2006 03:50:00*5.5457*5.546*5.5474*5.54515
03/01/2006 03:55:00*5.5461*5.54865*5.5511*5.546
03/01/2006 04:00:00*5.5499*5.5502*5.5529*5.5478
03/01/2006 04:05:00*5.5498*5.5505*5.552*5.5488
03/01/2006 04:10:00*5.5501*5.5487*5.5516*5.5481
03/01/2006 04:15:00*5.5495*5.54895*5.5512*5.5466
03/01/2006 04:20:00*5.5476*5.5444*5.54895*5.5444
03/01/2006 04:25:00*5.5451*5.544*5.54695*5.5429
03/01/2006 04:30:00*5.544*5.5438*5.5451*5.5422
03/01/2006 04:35:00*5.5435*5.54155*5.545*5.5401
03/01/2006 04:40:00*5.5412*5.54355*5.544*5.5404
03/01/2006 04:45:00*5.543*5.54765*5.5479*5.543
03/01/2006 04:50:00*5.5472*5.5495*5.5505*5.5461
03/01/2006 04:55:00*5.5486*5.5517*5.5522*5.5485
03/01/2006 05:00:00*5.5516*5.5503*5.5523*5.5492
03/01/2006 05:05:00*5.5504*5.55045*5.5515*5.5469
03/01/2006 05:10:00*5.551*5.5526*5.5527*5.5497
03/01/2006 05:15:00*5.5524*5.552*5.5529*5.5502
03/01/2006 05:20:00*5.5517*5.5528*5.5563*5.5508
03/01/2006 05:25:00*5.5527*5.5516*5.5547*5.551
03/01/2006 05:30:00*5.5515*5.5516*5.5526*5.5505
03/01/2006 05:35:00*5.5514*5.5507*5.5526*5.55
03/01/2006 05:40:00*5.551*5.5499*5.5516*5.5493
03/01/2006 05:45:00*5.5498*5.5507*5.5514*5.5493
03/01/2006 05:50:00*5.5505*5.55075*5.55115*5.5496
03/01/2006 05:55:00*5.5503*5.5507*5.5521*5.5497
03/01/2006 06:00:00*5.5511*5.551*5.5523*5.5497
03/01/2006 06:05:00*5.5515*5.5552*5.5552*5.5505
03/01/2006 06:10:00*5.5542*5.5557*5.5584*5.5538
03/01/2006 06:15:00*5.556*5.5543*5.556*5.5539
03/01/2006 06:20:00*5.5546*5.5533*5.5551*5.5533
03/01/2006 06:25:00*5.5532*5.5547*5.5561*5.553
03/01/2006 06:30:00*5.5546*5.554*5.5557*5.554
03/01/2006 06:35:00*5.5544*5.55315*5.5544*5.55215
03/01/2006 06:40:00*5.5539*5.5532*5.5553*5.5525
03/01/2006 06:45:00*5.5529*5.5508*5.5543*5.5495
03/01/2006 06:50:00*5.5529*5.5527*5.5542*5.5508
03/01/2006 06:55:00*5.5525*5.5543*5.5554*5.5515
03/01/2006 07:00:00*5.5541*5.5552*5.5559*5.5533
03/01/2006 07:05:00*5.5554*5.5551*5.5557*5.5538
03/01/2006 07:10:00*5.5554*5.5553*5.5558*5.5542
03/01/2006 07:15:00*5.555*5.556*5.5576*5.5548
03/01/2006 07:20:00*5.5558*5.5546*5.5577*5.5541
03/01/2006 07:25:00*5.5547*5.5557*5.5557*5.55305
03/01/2006 07:30:00*5.5554*5.5535*5.5557*5.5514
03/01/2006 07:35:00*5.5532*5.5502*5.5535*5.5493
03/01/2006 07:40:00*5.5493*5.5506*5.5509*5.5492
03/01/2006 07:45:00*5.5503*5.551*5.5526*5.5495
03/01/2006 07:50:00*5.5513*5.5477*5.5522*5.5477
03/01/2006 07:55:00*5.5475*5.5486*5.5498*5.5475
03/01/2006 08:00:00*5.5485*5.5489*5.5493*5.5477
03/01/2006 08:05:00*5.5483*5.5477*5.5489*5.5467
03/01/2006 08:10:00*5.5478*5.5468*5.5483*5.5438
03/01/2006 08:15:00*5.5464*5.5466*5.5473*5.5442
03/01/2006 08:20:00*5.5463*5.5435*5.5466*5.5429
03/01/2006 08:25:00*5.5442*5.5446*5.5451*5.5418
03/01/2006 08:30:00*5.5448*5.5454*5.5462*5.5439
03/01/2006 08:35:00*5.5459*5.546*5.547*5.54285
03/01/2006 08:40:00*5.5453*5.546*5.5466*5.5425
03/01/2006 08:45:00*5.5463*5.5469*5.5479*5.5451
03/01/2006 08:50:00*5.5466*5.5478*5.5488*5.546
03/01/2006 08:55:00*5.5483*5.5463*5.5489*5.5463
03/01/2006 09:00:00*5.5461*5.5496*5.5519*5.5455
03/01/2006 09:05:00*5.5502*5.5483*5.5509*5.5477
03/01/2006 09:10:00*5.5482*5.5465*5.5493*5.5454
03/01/2006 09:15:00*5.5467*5.5495*5.5502*5.5452
03/01/2006 09:20:00*5.5497*5.5472*5.5502*5.5453
03/01/2006 09:25:00*5.5469*5.5453*5.5479*5.544
03/01/2006 09:30:00*5.5454*5.5454*5.546*5.5435
03/01/2006 09:35:00*5.5449*5.5453*5.5471*5.5441
03/01/2006 09:40:00*5.5451*5.5446*5.546*5.5436
03/01/2006 09:45:00*5.5446*5.5455*5.5465*5.5441
03/01/2006 09:50:00*5.5452*5.54825*5.5491*5.5452
03/01/2006 09:55:00*5.5485*5.5491*5.5503*5.5477
03/01/2006 10:00:00*5.5497*5.55*5.5521*5.5488
03/01/2006 10:05:00*5.5499*5.5475*5.5521*5.547
03/01/2006 10:10:00*5.5471*5.5504*5.5518*5.5459
03/01/2006 10:15:00*5.5495*5.5491*5.5524*5.5479
03/01/2006 10:20:00*5.5486*5.5478*5.55*5.5454
03/01/2006 10:25:00*5.5474*5.5466*5.5486*5.54395
03/01/2006 10:30:00*5.5459*5.547*5.5482*5.5455
03/01/2006 10:35:00*5.547*5.5456*5.5486*5.54485
03/01/2006 10:40:00*5.5459*5.5413*5.5469*5.54045
03/01/2006 10:45:00*5.54015*5.5418*5.5423*5.53895
03/01/2006 10:50:00*5.5409*5.54035*5.5418*5.53855
03/01/2006 10:55:00*5.5406*5.5424*5.5429*5.5368
03/01/2006 11:00:00*5.5426*5.5396*5.5445*5.5393
03/01/2006 11:05:00*5.54*5.542*5.5424*5.5396
03/01/2006 11:10:00*5.5427*5.5413*5.5444*5.54055
03/01/2006 11:15:00*5.5411*5.5414*5.5428*5.53955
03/01/2006 11:20:00*5.5412*5.54*5.5421*5.5384
03/01/2006 11:25:00*5.5402*5.54035*5.54115*5.5352
03/01/2006 11:30:00*5.5405*5.5391*5.5416*5.53765
03/01/2006 11:35:00*5.5392*5.5381*5.5409*5.53575
03/01/2006 11:40:00*5.53765*5.5368*5.5381*5.5357
03/01/2006 11:45:00*5.53615*5.5363*5.5385*5.53535
03/01/2006 11:50:00*5.5366*5.532*5.53705*5.532
03/01/2006 11:55:00*5.5323*5.534*5.5361*5.5317
03/01/2006 12:00:00*5.534*5.5352*5.53845*5.534
03/01/2006 12:05:00*5.535*5.5343*5.5366*5.5338
03/01/2006 12:10:00*5.5349*5.5329*5.5355*5.5318
03/01/2006 12:15:00*5.5324*5.5343*5.5371*5.53
03/01/2006 12:20:00*5.5337*5.5341*5.5352*5.5321
03/01/2006 12:25:00*5.5338*5.53225*5.5341*5.5319
03/01/2006 12:30:00*5.53255*5.53305*5.53305*5.5315
03/01/2006 12:35:00*5.5328*5.533*5.53385*5.5315
03/01/2006 12:40:00*5.5334*5.53445*5.53475*5.5313
03/01/2006 12:45:00*5.5345*5.5345*5.5359*5.5336
03/01/2006 12:50:00*5.5348*5.5352*5.537*5.5341
03/01/2006 12:55:00*5.5354*5.535*5.5358*5.5343
03/01/2006 13:00:00*5.5346*5.53495*5.5358*5.5346
03/01/2006 13:05:00*5.5343*5.535*5.53575*5.5343
03/01/2006 13:10:00*5.535*5.53415*5.5362*5.5338
03/01/2006 13:15:00*5.5335*5.53335*5.53415*5.5325
03/01/2006 13:20:00*5.533*5.5321*5.5345*5.5319
03/01/2006 13:25:00*5.5324*5.5334*5.534*5.5317
03/01/2006 13:30:00*5.5337*5.53475*5.5352*5.5323
03/01/2006 13:35:00*5.5341*5.5338*5.53575*5.5329
03/01/2006 13:40:00*5.53415*5.53385*5.53505*5.5306
03/01/2006 13:45:00*5.53385*5.5322*5.53425*5.5307
03/01/2006 13:50:00*5.5325*5.53265*5.5333*5.5315
03/01/2006 13:55:00*5.53295*5.53135*5.533*5.5308
03/01/2006 14:00:00*5.5314*5.53185*5.5321*5.5309
03/01/2006 14:05:00*5.5315*5.53245*5.53365*5.5315
03/01/2006 14:10:00*5.5315*5.5314*5.5337*5.5311
03/01/2006 14:15:00*5.5316*5.5327*5.5345*5.5313
03/01/2006 14:20:00*5.53405*5.53295*5.53405*5.5321
03/01/2006 14:25:00*5.5328*5.5344*5.53455*5.5325
03/01/2006 14:30:00*5.5343*5.53555*5.53655*5.5332
03/01/2006 14:35:00*5.5346*5.53465*5.53555*5.5336
03/01/2006 14:40:00*5.5347*5.5342*5.53595*5.5337
03/01/2006 14:45:00*5.5345*5.5338*5.5354*5.5332
03/01/2006 14:50:00*5.5334*5.54585*5.54585*5.5334
03/01/2006 14:55:00*5.54555*5.54185*5.54655*5.5417
03/01/2006 15:00:00*5.541*5.54275*5.54275*5.5407
03/01/2006 15:05:00*5.5424*5.54485*5.54635*5.541
03/01/2006 15:10:00*5.5446*5.5406*5.54535*5.5391
03/01/2006 15:15:00*5.54055*5.54075*5.54075*5.5398
03/01/2006 15:20:00*5.54055*5.54065*5.54245*5.5396
03/01/2006 15:25:00*5.5399*5.541*5.54155*5.5377
03/01/2006 15:30:00*5.5413*5.54085*5.54165*5.5402
03/01/2006 15:35:00*5.5405*5.54235*5.5426*5.54015
03/01/2006 15:40:00*5.5423*5.5397*5.54235*5.53875
03/01/2006 15:45:00*5.53965*5.5384*5.5397*5.5384
03/01/2006 15:50:00*5.5388*5.5391*5.5398*5.53805
03/01/2006 15:55:00*5.53915*5.54355*5.54385*5.5388
03/01/2006 16:00:00*5.5434*5.53935*5.54355*5.5367
03/01/2006 16:05:00*5.5395*5.53875*5.5401*5.5382
03/01/2006 16:10:00*5.5392*5.53965*5.5404*5.53875
03/01/2006 16:15:00*5.5402*5.54*5.5402*5.5388
03/01/2006 16:20:00*5.53945*5.53975*5.5402*5.5393
03/01/2006 16:25:00*5.53965*5.54025*5.54025*5.53925
03/01/2006 16:30:00*5.53995*5.54025*5.5403*5.5373
03/01/2006 16:35:00*5.5377*5.53805*5.54025*5.5373
03/01/2006 16:40:00*5.5374*5.5384*5.5385*5.5372
03/01/2006 16:45:00*5.5385*5.5343*5.5387*5.5343
03/01/2006 16:50:00*5.5346*5.53595*5.5366*5.53425
03/01/2006 16:55:00*5.5361*5.537*5.5378*5.5344
03/01/2006 17:00:00*5.5378*5.536*5.5378*5.5357
