02/27/2006 17:05:00*5.5347*5.5509*5.5512*5.5342
02/27/2006 17:10:00*5.5512*5.5514*5.5516*5.5343
02/27/2006 17:15:00*5.5511*5.551*5.5516*5.5463
02/27/2006 17:20:00*5.5505*5.5471*5.551*5.5468
02/27/2006 17:25:00*5.5504*5.5452*5.5543*5.545
02/27/2006 17:30:00*5.54*5.539*5.5452*5.539
02/27/2006 17:35:00*5.5439*5.5441*5.5445*5.5383
02/27/2006 17:40:00*5.5394*5.53915*5.5451*5.53915
02/27/2006 17:45:00*5.5444*5.5445*5.5445*5.539
02/27/2006 17:50:00*5.545*5.5387*5.545*5.5383
02/27/2006 17:55:00*5.5388*5.5432*5.5444*5.538
02/27/2006 18:00:00*5.5427*5.5439*5.5439*5.538
02/27/2006 18:05:00*5.5436*5.5389*5.5451*5.5385
02/27/2006 18:10:00*5.5387*5.5384*5.5448*5.5376
02/27/2006 18:15:00*5.5443*5.5386*5.5448*5.5384
02/27/2006 18:20:00*5.5384*5.5493*5.5496*5.53805
02/27/2006 18:25:00*5.5487*5.5436*5.5493*5.5431
02/27/2006 18:30:00*5.549*5.5424*5.5495*5.5424
02/27/2006 18:35:00*5.5437*5.5475*5.5482*5.5424
02/27/2006 18:40:00*5.5473*5.5476*5.5496*5.5437
02/27/2006 18:45:00*5.5471*5.5437*5.5484*5.5433
02/27/2006 18:50:00*5.544*5.5437*5.5485*5.5437
02/27/2006 18:55:00*5.5475*5.54335*5.548*5.543
02/27/2006 19:00:00*5.5437*5.548*5.549*5.54335
02/27/2006 19:05:00*5.5474*5.544*5.5485*5.5433
02/27/2006 19:10:00*5.5442*5.5449*5.5452*5.544
02/27/2006 19:15:00*5.5442*5.5438*5.5449*5.5431
02/27/2006 19:20:00*5.5435*5.5418*5.5438*5.5404
02/27/2006 19:25:00*5.5427*5.5427*5.543*5.5412
02/27/2006 19:30:00*5.5399*5.5406*5.5427*5.5394
02/27/2006 19:35:00*5.5408*5.5408*5.5416*5.5391
02/27/2006 19:40:00*5.5411*5.5391*5.5418*5.5387
02/27/2006 19:45:00*5.5394*5.5392*5.5399*5.5378
02/27/2006 19:50:00*5.5384*5.5397*5.5397*5.5379
02/27/2006 19:55:00*5.54005*5.5409*5.5414*5.5397
02/27/2006 20:00:00*5.5409*5.5415*5.543*5.5404
02/27/2006 20:05:00*5.5423*5.5413*5.5423*5.5406
02/27/2006 20:10:00*5.5416*5.5412*5.5418*5.5401
02/27/2006 20:15:00*5.5407*5.5409*5.5417*5.5389
02/27/2006 20:20:00*5.5407*5.5398*5.5409*5.5383
02/27/2006 20:25:00*5.5387*5.5412*5.5412*5.5383
02/27/2006 20:30:00*5.5405*5.5405*5.5415*5.5395
02/27/2006 20:35:00*5.5403*5.5385*5.5405*5.5385
02/27/2006 20:40:00*5.5394*5.5392*5.5395*5.538
02/27/2006 20:45:00*5.5375*5.5389*5.5398*5.5375
02/27/2006 20:50:00*5.5396*5.5391*5.54005*5.5384
02/27/2006 20:55:00*5.5399*5.5398*5.5401*5.5386
02/27/2006 21:00:00*5.5391*5.5395*5.5411*5.5391
02/27/2006 21:05:00*5.5401*5.5393*5.5401*5.5387
02/27/2006 21:10:00*5.5386*5.53975*5.54085*5.5383
02/27/2006 21:15:00*5.54*5.5391*5.54085*5.5381
02/27/2006 21:20:00*5.5391*5.5398*5.5411*5.5374
02/27/2006 21:25:00*5.5401*5.53985*5.5411*5.5384
02/27/2006 21:30:00*5.5394*5.5403*5.5416*5.539
02/27/2006 21:35:00*5.5407*5.53875*5.54105*5.5377
02/27/2006 21:40:00*5.5388*5.5387*5.5397*5.5375
02/27/2006 21:45:00*5.5387*5.5387*5.539*5.5368
02/27/2006 21:50:00*5.5377*5.5385*5.53915*5.5374
02/27/2006 21:55:00*5.53875*5.5379*5.5393*5.5374
02/27/2006 22:00:00*5.5385*5.53845*5.5387*5.5368
02/27/2006 22:05:00*5.5376*5.53785*5.5399*5.5373
02/27/2006 22:10:00*5.5389*5.538*5.5391*5.5375
02/27/2006 22:15:00*5.538*5.53725*5.5384*5.5363
02/27/2006 22:20:00*5.5367*5.5359*5.538*5.5356
02/27/2006 22:25:00*5.53625*5.53675*5.5379*5.5354
02/27/2006 22:30:00*5.5361*5.5358*5.5376*5.533
02/27/2006 22:35:00*5.53605*5.53515*5.5364*5.5347
02/27/2006 22:40:00*5.5347*5.537*5.538*5.5343
02/27/2006 22:45:00*5.5371*5.5373*5.5382*5.5362
02/27/2006 22:50:00*5.5374*5.53865*5.53865*5.5356
02/27/2006 22:55:00*5.5386*5.5377*5.53865*5.5366
02/27/2006 23:00:00*5.5369*5.53825*5.53835*5.5365
02/27/2006 23:05:00*5.5375*5.5399*5.54085*5.5365
02/27/2006 23:10:00*5.5393*5.5384*5.54025*5.5381
02/27/2006 23:15:00*5.53865*5.53775*5.5394*5.537
02/27/2006 23:20:00*5.5377*5.5386*5.5394*5.5375
02/27/2006 23:25:00*5.53885*5.5389*5.53955*5.5375
02/27/2006 23:30:00*5.5382*5.53795*5.53905*5.5375
02/27/2006 23:35:00*5.5372*5.53925*5.5395*5.537
02/27/2006 23:40:00*5.5385*5.5391*5.54035*5.5376
02/27/2006 23:45:00*5.53955*5.54015*5.54035*5.5386
02/27/2006 23:50:00*5.54005*5.5381*5.54025*5.538
02/27/2006 23:55:00*5.5383*5.5386*5.53955*5.5377
02/28/2006 00:00:00*5.5389*5.5389*5.5396*5.5386
02/28/2006 00:05:00*5.5389*5.5379*5.5391*5.5372
02/28/2006 00:10:00*5.5383*5.53955*5.5401*5.5362
02/28/2006 00:15:00*5.53895*5.53865*5.53955*5.5383
02/28/2006 00:20:00*5.5386*5.54005*5.54005*5.5382
02/28/2006 00:25:00*5.53995*5.5403*5.5403*5.5395
02/28/2006 00:30:00*5.5402*5.53975*5.5406*5.539
02/28/2006 00:35:00*5.5398*5.5398*5.54005*5.5388
02/28/2006 00:40:00*5.53995*5.53995*5.53995*5.5391
02/28/2006 00:45:00*5.5398*5.53595*5.5405*5.5358
02/28/2006 00:50:00*5.5365*5.5344*5.53675*5.5344
02/28/2006 00:55:00*5.5349*5.53535*5.5357*5.5339
02/28/2006 01:00:00*5.5342*5.53485*5.5357*5.5339
02/28/2006 01:05:00*5.5353*5.5342*5.53585*5.5339
02/28/2006 01:10:00*5.53445*5.53315*5.5349*5.5326
02/28/2006 01:15:00*5.53305*5.532*5.53325*5.5308
02/28/2006 01:20:00*5.5318*5.5317*5.533*5.5304
02/28/2006 01:25:00*5.532*5.5313*5.533*5.5307
02/28/2006 01:30:00*5.5315*5.53105*5.53245*5.5304
02/28/2006 01:35:00*5.5304*5.53155*5.53205*5.5304
02/28/2006 01:40:00*5.5306*5.5306*5.5316*5.5303
02/28/2006 01:45:00*5.5306*5.531*5.5322*5.5292
02/28/2006 01:50:00*5.5313*5.5339*5.5342*5.5307
02/28/2006 01:55:00*5.5341*5.5342*5.5342*5.5329
02/28/2006 02:00:00*5.5339*5.5341*5.53795*5.5333
02/28/2006 02:05:00*5.5338*5.53065*5.5343*5.5304
02/28/2006 02:10:00*5.5305*5.5308*5.53275*5.5289
02/28/2006 02:15:00*5.53105*5.52875*5.53275*5.5285
02/28/2006 02:20:00*5.5286*5.53225*5.5328*5.5286
02/28/2006 02:25:00*5.5316*5.5331*5.5345*5.5313
02/28/2006 02:30:00*5.5336*5.5352*5.5355*5.5331
02/28/2006 02:35:00*5.5348*5.53345*5.5363*5.5324
02/28/2006 02:40:00*5.5331*5.5335*5.534*5.5327
02/28/2006 02:45:00*5.5337*5.5308*5.5344*5.5294
02/28/2006 02:50:00*5.5307*5.5292*5.5316*5.5292
02/28/2006 02:55:00*5.5296*5.5299*5.5306*5.5278
02/28/2006 03:00:00*5.53*5.5295*5.5321*5.5295
02/28/2006 03:05:00*5.5303*5.5297*5.5314*5.5277
02/28/2006 03:10:00*5.5297*5.5287*5.5312*5.5277
02/28/2006 03:15:00*5.5287*5.5281*5.5292*5.527
02/28/2006 03:20:00*5.5286*5.5303*5.5311*5.5281
02/28/2006 03:25:00*5.5308*5.5298*5.5308*5.5281
02/28/2006 03:30:00*5.5296*5.529*5.5307*5.5273
02/28/2006 03:35:00*5.5294*5.5298*5.5307*5.5285
02/28/2006 03:40:00*5.5295*5.5284*5.531*5.5274
02/28/2006 03:45:00*5.5275*5.529*5.5303*5.5275
02/28/2006 03:50:00*5.5297*5.5319*5.5328*5.529
02/28/2006 03:55:00*5.5322*5.5321*5.5329*5.5307
02/28/2006 04:00:00*5.5318*5.5325*5.5338*5.5298
02/28/2006 04:05:00*5.5323*5.5337*5.534*5.5317
02/28/2006 04:10:00*5.5345*5.5338*5.536*5.5311
02/28/2006 04:15:00*5.5335*5.5349*5.53625*5.5328
02/28/2006 04:20:00*5.5342*5.5343*5.536*5.5329
02/28/2006 04:25:00*5.5348*5.5346*5.53565*5.5336
02/28/2006 04:30:00*5.5345*5.5343*5.5358*5.5332
02/28/2006 04:35:00*5.5342*5.538*5.5382*5.5335
02/28/2006 04:40:00*5.5377*5.5366*5.5392*5.536
02/28/2006 04:45:00*5.5361*5.5376*5.5385*5.5361
02/28/2006 04:50:00*5.53805*5.538*5.5382*5.5355
02/28/2006 04:55:00*5.5379*5.53785*5.5381*5.53665
02/28/2006 05:00:00*5.538*5.5373*5.5392*5.5354
02/28/2006 05:05:00*5.537*5.5366*5.5388*5.5351
02/28/2006 05:10:00*5.5368*5.5393*5.5399*5.5361
02/28/2006 05:15:00*5.5395*5.5413*5.5419*5.53915
02/28/2006 05:20:00*5.5408*5.5412*5.5432*5.54055
02/28/2006 05:25:00*5.5418*5.5405*5.542*5.5402
02/28/2006 05:30:00*5.54085*5.5443*5.5453*5.5405
02/28/2006 05:35:00*5.5446*5.5467*5.5473*5.5443
02/28/2006 05:40:00*5.54655*5.5451*5.5479*5.5444
02/28/2006 05:45:00*5.54505*5.5465*5.5466*5.54475
02/28/2006 05:50:00*5.54505*5.5488*5.5502*5.54505
02/28/2006 05:55:00*5.54845*5.553*5.5548*5.5463
02/28/2006 06:00:00*5.5522*5.5513*5.5537*5.55065
02/28/2006 06:05:00*5.5519*5.5523*5.5551*5.54985
02/28/2006 06:10:00*5.5523*5.5547*5.5569*5.55155
02/28/2006 06:15:00*5.5542*5.5503*5.555*5.5501
02/28/2006 06:20:00*5.5511*5.5495*5.5521*5.5492
02/28/2006 06:25:00*5.5497*5.5502*5.5505*5.5486
02/28/2006 06:30:00*5.5496*5.5518*5.5532*5.5494
02/28/2006 06:35:00*5.5517*5.5509*5.5536*5.54955
02/28/2006 06:40:00*5.551*5.5506*5.5529*5.5503
02/28/2006 06:45:00*5.5509*5.5533*5.5542*5.55015
02/28/2006 06:50:00*5.553*5.55255*5.5547*5.5523
02/28/2006 06:55:00*5.554*5.55725*5.558*5.55255
02/28/2006 07:00:00*5.5576*5.5565*5.5609*5.5561
02/28/2006 07:05:00*5.5562*5.5614*5.5638*5.5557
02/28/2006 07:10:00*5.5621*5.56015*5.5628*5.5563
02/28/2006 07:15:00*5.5609*5.5621*5.5627*5.55945
02/28/2006 07:20:00*5.5615*5.565*5.5664*5.56025
02/28/2006 07:25:00*5.5652*5.5675*5.5705*5.56395
02/28/2006 07:30:00*5.568*5.5649*5.568*5.5644
02/28/2006 07:35:00*5.5648*5.5651*5.5667*5.56265
02/28/2006 07:40:00*5.5659*5.563*5.5662*5.56125
02/28/2006 07:45:00*5.5634*5.5629*5.5641*5.56125
02/28/2006 07:50:00*5.5624*5.5628*5.5641*5.56145
02/28/2006 07:55:00*5.5628*5.56545*5.5679*5.5626
02/28/2006 08:00:00*5.5655*5.567*5.5688*5.5633
02/28/2006 08:05:00*5.5665*5.5666*5.567*5.5644
02/28/2006 08:10:00*5.5664*5.5664*5.5676*5.56505
02/28/2006 08:15:00*5.5668*5.5741*5.5747*5.5662
02/28/2006 08:20:00*5.5746*5.5713*5.5763*5.5668
02/28/2006 08:25:00*5.5722*5.57*5.5734*5.56845
02/28/2006 08:30:00*5.57015*5.5692*5.5711*5.5686
02/28/2006 08:35:00*5.5691*5.5662*5.5697*5.5653
02/28/2006 08:40:00*5.5659*5.56835*5.5702*5.5657
02/28/2006 08:45:00*5.5684*5.5718*5.573*5.56705
02/28/2006 08:50:00*5.5716*5.5727*5.5742*5.57055
02/28/2006 08:55:00*5.5735*5.5704*5.5735*5.5683
02/28/2006 09:00:00*5.5699*5.57245*5.5736*5.56925
02/28/2006 09:05:00*5.5735*5.5723*5.5736*5.57065
02/28/2006 09:10:00*5.572*5.569*5.5731*5.5681
02/28/2006 09:15:00*5.5688*5.5712*5.572*5.56625
02/28/2006 09:20:00*5.5715*5.5689*5.5739*5.56665
02/28/2006 09:25:00*5.5694*5.5676*5.5694*5.56615
02/28/2006 09:30:00*5.568*5.5663*5.5686*5.56555
02/28/2006 09:35:00*5.5665*5.5639*5.5673*5.5639
02/28/2006 09:40:00*5.565*5.56395*5.5658*5.56335
02/28/2006 09:45:00*5.5646*5.5658*5.567*5.56345
02/28/2006 09:50:00*5.5664*5.5644*5.5675*5.56275
02/28/2006 09:55:00*5.56375*5.5616*5.565*5.56155
02/28/2006 10:00:00*5.5622*5.5606*5.5633*5.5594
02/28/2006 10:05:00*5.55975*5.5594*5.5615*5.55745
02/28/2006 10:10:00*5.56055*5.5581*5.56075*5.55605
02/28/2006 10:15:00*5.5584*5.5622*5.5638*5.55655
02/28/2006 10:20:00*5.5619*5.5645*5.5657*5.55715
02/28/2006 10:25:00*5.5641*5.557*5.5676*5.5561
02/28/2006 10:30:00*5.5567*5.5514*5.5628*5.542
02/28/2006 10:35:00*5.5517*5.54745*5.5584*5.54745
02/28/2006 10:40:00*5.5489*5.54955*5.54975*5.5457
02/28/2006 10:45:00*5.5499*5.5497*5.5509*5.54805
02/28/2006 10:50:00*5.5487*5.5471*5.5498*5.5387
02/28/2006 10:55:00*5.5474*5.54935*5.5502*5.5468
02/28/2006 11:00:00*5.5505*5.5467*5.5505*5.5451
02/28/2006 11:05:00*5.5473*5.5518*5.5544*5.546
02/28/2006 11:10:00*5.5525*5.5596*5.5604*5.5466
02/28/2006 11:15:00*5.55935*5.5624*5.5641*5.55935
02/28/2006 11:20:00*5.56205*5.5653*5.5662*5.56145
02/28/2006 11:25:00*5.564*5.5646*5.5659*5.5618
02/28/2006 11:30:00*5.56375*5.56055*5.5649*5.5593
02/28/2006 11:35:00*5.5608*5.5635*5.5648*5.5593
02/28/2006 11:40:00*5.563*5.565*5.5656*5.561
02/28/2006 11:45:00*5.5645*5.5641*5.5662*5.56305
02/28/2006 11:50:00*5.5646*5.5636*5.5646*5.56165
02/28/2006 11:55:00*5.5622*5.5653*5.5677*5.5622
02/28/2006 12:00:00*5.5656*5.5682*5.5682*5.56465
02/28/2006 12:05:00*5.5688*5.568*5.5701*5.56665
02/28/2006 12:10:00*5.5684*5.5686*5.5694*5.566
02/28/2006 12:15:00*5.5679*5.5702*5.5724*5.56675
02/28/2006 12:20:00*5.5701*5.57115*5.5731*5.56935
02/28/2006 12:25:00*5.5718*5.5693*5.5721*5.5677
02/28/2006 12:30:00*5.5697*5.5701*5.5705*5.5677
02/28/2006 12:35:00*5.5696*5.5692*5.5701*5.56755
02/28/2006 12:40:00*5.56805*5.56685*5.5697*5.56685
02/28/2006 12:45:00*5.5687*5.5669*5.5687*5.5654
02/28/2006 12:50:00*5.5678*5.56655*5.5684*5.56635
02/28/2006 12:55:00*5.56685*5.56585*5.5686*5.5656
02/28/2006 13:00:00*5.5666*5.5669*5.5673*5.56465
02/28/2006 13:05:00*5.56565*5.5652*5.5669*5.56485
02/28/2006 13:10:00*5.56555*5.5668*5.5676*5.565
02/28/2006 13:15:00*5.5672*5.5665*5.5685*5.56595
02/28/2006 13:20:00*5.5668*5.567*5.5682*5.56565
02/28/2006 13:25:00*5.567*5.5668*5.5677*5.56665
02/28/2006 13:30:00*5.5675*5.5662*5.5675*5.56505
02/28/2006 13:35:00*5.56535*5.5651*5.5669*5.56445
02/28/2006 13:40:00*5.56475*5.56535*5.5661*5.5644
02/28/2006 13:45:00*5.5659*5.5657*5.5671*5.56505
02/28/2006 13:50:00*5.5661*5.5667*5.5671*5.56535
02/28/2006 13:55:00*5.5662*5.5677*5.5679*5.56295
02/28/2006 14:00:00*5.5679*5.5667*5.5679*5.56485
02/28/2006 14:05:00*5.5651*5.5666*5.5667*5.56415
02/28/2006 14:10:00*5.5665*5.5672*5.5675*5.5645
02/28/2006 14:15:00*5.5668*5.5679*5.5692*5.5654
02/28/2006 14:20:00*5.5683*5.5657*5.5683*5.5639
02/28/2006 14:25:00*5.5662*5.56715*5.5683*5.5648
02/28/2006 14:30:00*5.5677*5.5699*5.5705*5.5671
02/28/2006 14:35:00*5.5697*5.5684*5.5699*5.5675
02/28/2006 14:40:00*5.56735*5.5688*5.5698*5.56735
02/28/2006 14:45:00*5.5678*5.5696*5.5702*5.56745
02/28/2006 14:50:00*5.5697*5.57*5.5709*5.56795
02/28/2006 14:55:00*5.5687*5.5684*5.5708*5.5684
02/28/2006 15:00:00*5.5681*5.569*5.5712*5.56775
02/28/2006 15:05:00*5.5697*5.5673*5.5697*5.56545
02/28/2006 15:10:00*5.567*5.5692*5.5703*5.5663
02/28/2006 15:15:00*5.5696*5.56805*5.57*5.5677
02/28/2006 15:20:00*5.5694*5.5674*5.5697*5.56695
02/28/2006 15:25:00*5.56775*5.5696*5.5703*5.56675
02/28/2006 15:30:00*5.5692*5.56815*5.5696*5.56795
02/28/2006 15:35:00*5.5685*5.568*5.5692*5.56695
02/28/2006 15:40:00*5.5678*5.56835*5.5694*5.56645
02/28/2006 15:45:00*5.5692*5.5688*5.5703*5.56575
02/28/2006 15:50:00*5.5699*5.56805*5.5703*5.56715
02/28/2006 15:55:00*5.5697*5.5688*5.5705*5.5666
02/28/2006 16:00:00*5.5676*5.5675*5.5692*5.567
02/28/2006 16:05:00*5.5684*5.5673*5.5693*5.56605
02/28/2006 16:10:00*5.5676*5.56665*5.5688*5.56605
02/28/2006 16:15:00*5.5667*5.5675*5.5689*5.5661
02/28/2006 16:20:00*5.5665*5.56665*5.5681*5.5663
02/28/2006 16:25:00*5.5668*5.5689*5.5692*5.56655
02/28/2006 16:30:00*5.56765*5.5682*5.5689*5.56645
02/28/2006 16:35:00*5.56715*5.5664*5.5689*5.5652
02/28/2006 16:40:00*5.5669*5.56485*5.5669*5.56485
02/28/2006 16:45:00*5.5657*5.566*5.566*5.564
02/28/2006 16:50:00*5.5655*5.56375*5.566*5.56345
02/28/2006 16:55:00*5.5646*5.5646*5.5656*5.56345
02/28/2006 17:00:00*5.5649*5.56215*5.5649*5.56195
