02/26/2006 17:05:00*5.5332*5.5332*5.5332*5.5326
02/26/2006 17:10:00*5.5329*5.5329*5.5332*5.5329
02/26/2006 17:15:00*5.5326*5.5329*5.5332*5.5326
02/26/2006 17:20:00*5.5332*5.5313*5.5332*5.5313
02/26/2006 17:25:00*5.531*5.5334*5.5334*5.5307
02/26/2006 17:30:00*5.5337*5.534*5.5343*5.5334
02/26/2006 17:35:00*5.5343*5.5334*5.5347*5.5334
02/26/2006 17:40:00*5.5334*5.5334*5.5334*5.5334
02/26/2006 17:45:00*5.5337*5.5331*5.5337*5.5331
02/26/2006 17:50:00*5.5328*5.5328*5.5331*5.5328
02/26/2006 17:55:00*5.5328*5.5324*5.5328*5.5324
02/26/2006 18:00:00*5.5321*5.535*5.5356*5.5315
02/26/2006 18:05:00*5.5341*5.5292*5.5359*5.5275
02/26/2006 18:10:00*5.5277*5.5352*5.5361*5.5277
02/26/2006 18:15:00*5.5362*5.5299*5.5369*5.5276
02/26/2006 18:20:00*5.5299*5.5352*5.539*5.5285
02/26/2006 18:25:00*5.5327*5.5335*5.5493*5.5317
02/26/2006 18:30:00*5.5345*5.5358*5.5428*5.5315
02/26/2006 18:35:00*5.5358*5.5311*5.5411*5.53
02/26/2006 18:40:00*5.5308*5.5304*5.5351*5.5287
02/26/2006 18:45:00*5.5297*5.5306*5.5389*5.5294
02/26/2006 18:50:00*5.5348*5.5375*5.5401*5.5286
02/26/2006 18:55:00*5.5289*5.5338*5.5377*5.5275
02/26/2006 19:00:00*5.5341*5.5341*5.5357*5.5338
02/26/2006 19:05:00*5.5344*5.5379*5.5379*5.5341
02/26/2006 19:10:00*5.5386*5.5354*5.53955*5.5354
02/26/2006 19:15:00*5.5382*5.5384*5.5392*5.5341
02/26/2006 19:20:00*5.5376*5.5379*5.5408*5.5367
02/26/2006 19:25:00*5.5376*5.5373*5.5401*5.5367
02/26/2006 19:30:00*5.5399*5.5391*5.5409*5.5351
02/26/2006 19:35:00*5.5389*5.5354*5.54045*5.5351
02/26/2006 19:40:00*5.536*5.5374*5.5397*5.5309
02/26/2006 19:45:00*5.5361*5.5356*5.53805*5.5294
02/26/2006 19:50:00*5.5297*5.5385*5.5402*5.5297
02/26/2006 19:55:00*5.5319*5.5354*5.5424*5.5319
02/26/2006 20:00:00*5.5348*5.5392*5.5412*5.5344
02/26/2006 20:05:00*5.5395*5.5395*5.5434*5.5383
02/26/2006 20:10:00*5.5399*5.5403*5.5423*5.5389
02/26/2006 20:15:00*5.5401*5.5405*5.543*5.53955
02/26/2006 20:20:00*5.54*5.5411*5.5424*5.54
02/26/2006 20:25:00*5.54055*5.5401*5.5414*5.5399
02/26/2006 20:30:00*5.53995*5.53895*5.5411*5.53895
02/26/2006 20:35:00*5.5395*5.53925*5.5408*5.53895
02/26/2006 20:40:00*5.5408*5.53985*5.5421*5.5384
02/26/2006 20:45:00*5.53985*5.5402*5.5414*5.5389
02/26/2006 20:50:00*5.53935*5.5421*5.5421*5.5388
02/26/2006 20:55:00*5.5414*5.544*5.544*5.5391
02/26/2006 21:00:00*5.5443*5.5393*5.5491*5.5393
02/26/2006 21:05:00*5.5399*5.53895*5.5472*5.5315
02/26/2006 21:10:00*5.5446*5.5369*5.5459*5.5356
02/26/2006 21:15:00*5.53735*5.53805*5.5484*5.5286
02/26/2006 21:20:00*5.53875*5.5387*5.5472*5.5315
02/26/2006 21:25:00*5.53905*5.53975*5.5465*5.5362
02/26/2006 21:30:00*5.5456*5.5383*5.5462*5.5383
02/26/2006 21:35:00*5.53845*5.5378*5.5456*5.5359
02/26/2006 21:40:00*5.5459*5.5321*5.5481*5.5282
02/26/2006 21:45:00*5.54495*5.5379*5.54495*5.5321
02/26/2006 21:50:00*5.53925*5.538*5.53975*5.5375
02/26/2006 21:55:00*5.5381*5.53975*5.54005*5.53785
02/26/2006 22:00:00*5.53845*5.5385*5.543*5.5299
02/26/2006 22:05:00*5.5353*5.5336*5.53985*5.5297
02/26/2006 22:10:00*5.53755*5.53*5.53925*5.5295
02/26/2006 22:15:00*5.53975*5.5328*5.54015*5.53
02/26/2006 22:20:00*5.53975*5.5352*5.53975*5.5297
02/26/2006 22:25:00*5.5324*5.5335*5.53965*5.5295
02/26/2006 22:30:00*5.5335*5.5361*5.53915*5.5293
02/26/2006 22:35:00*5.5318*5.5385*5.53985*5.5306
02/26/2006 22:40:00*5.5382*5.5383*5.53985*5.53
02/26/2006 22:45:00*5.5383*5.5377*5.53955*5.5293
02/26/2006 22:50:00*5.5328*5.5326*5.54055*5.5299
02/26/2006 22:55:00*5.53895*5.5356*5.54015*5.5297
02/26/2006 23:00:00*5.5384*5.5391*5.54005*5.5353
02/26/2006 23:05:00*5.539*5.5301*5.5399*5.5301
02/26/2006 23:10:00*5.5304*5.5386*5.5402*5.5299
02/26/2006 23:15:00*5.53865*5.53795*5.53995*5.5297
02/26/2006 23:20:00*5.53915*5.5308*5.5393*5.5294
02/26/2006 23:25:00*5.5383*5.53765*5.5396*5.5286
02/26/2006 23:30:00*5.53785*5.5326*5.53915*5.5291
02/26/2006 23:35:00*5.538*5.53895*5.53895*5.5291
02/26/2006 23:40:00*5.5317*5.5358*5.53935*5.5278
02/26/2006 23:45:00*5.5358*5.5343*5.53805*5.5256
02/26/2006 23:50:00*5.5343*5.53435*5.5367*5.5254
02/26/2006 23:55:00*5.5358*5.53375*5.53675*5.5275
02/27/2006 00:00:00*5.5341*5.5341*5.53545*5.5271
02/27/2006 00:05:00*5.5296*5.53645*5.5367*5.526
02/27/2006 00:10:00*5.5352*5.5278*5.5376*5.5271
02/27/2006 00:15:00*5.5314*5.5355*5.53725*5.5265
02/27/2006 00:20:00*5.5296*5.5353*5.537*5.5269
02/27/2006 00:25:00*5.53495*5.5351*5.53765*5.5276
02/27/2006 00:30:00*5.53565*5.53845*5.53845*5.5304
02/27/2006 00:35:00*5.53795*5.5309*5.53915*5.5288
02/27/2006 00:40:00*5.5305*5.5333*5.53915*5.5291
02/27/2006 00:45:00*5.5333*5.53765*5.53795*5.5282
02/27/2006 00:50:00*5.53805*5.5283*5.53875*5.5283
02/27/2006 00:55:00*5.5362*5.5349*5.5367*5.5262
02/27/2006 01:00:00*5.5306*5.5346*5.53575*5.5254
02/27/2006 01:05:00*5.5316*5.5339*5.5368*5.5258
02/27/2006 01:10:00*5.5359*5.5308*5.5376*5.5264
02/27/2006 01:15:00*5.5287*5.531*5.53715*5.527
02/27/2006 01:20:00*5.5298*5.5374*5.53795*5.5263
02/27/2006 01:25:00*5.53825*5.5294*5.53825*5.5274
02/27/2006 01:30:00*5.5297*5.53785*5.53795*5.5264
02/27/2006 01:35:00*5.5349*5.53605*5.53785*5.5266
02/27/2006 01:40:00*5.53635*5.53715*5.53745*5.5274
02/27/2006 01:45:00*5.5358*5.535*5.5408*5.5263
02/27/2006 01:50:00*5.5451*5.54685*5.5559*5.535
02/27/2006 01:55:00*5.546*5.5562*5.5578*5.5442
02/27/2006 02:00:00*5.54795*5.5455*5.5572*5.5377
02/27/2006 02:05:00*5.549*5.5385*5.5578*5.5259
02/27/2006 02:10:00*5.5325*5.54045*5.54375*5.5295
02/27/2006 02:15:00*5.53995*5.5442*5.5489*5.5357
02/27/2006 02:20:00*5.5441*5.54475*5.5486*5.5435
02/27/2006 02:25:00*5.5455*5.5446*5.547*5.5444
02/27/2006 02:30:00*5.5461*5.5445*5.5474*5.54275
02/27/2006 02:35:00*5.5459*5.5451*5.54635*5.543
02/27/2006 02:40:00*5.5455*5.5495*5.5502*5.5399
02/27/2006 02:45:00*5.5496*5.5492*5.5508*5.5459
02/27/2006 02:50:00*5.549*5.5446*5.5494*5.54285
02/27/2006 02:55:00*5.5446*5.5432*5.5468*5.5422
02/27/2006 03:00:00*5.5434*5.5363*5.544*5.5361
02/27/2006 03:05:00*5.5367*5.53035*5.5372*5.5302
02/27/2006 03:10:00*5.5295*5.5293*5.5316*5.5282
02/27/2006 03:15:00*5.53*5.5328*5.5343*5.5288
02/27/2006 03:20:00*5.5334*5.533*5.5355*5.5296
02/27/2006 03:25:00*5.5337*5.5376*5.5387*5.5321
02/27/2006 03:30:00*5.5382*5.539*5.5405*5.5367
02/27/2006 03:35:00*5.539*5.5349*5.5396*5.5344
02/27/2006 03:40:00*5.5346*5.5366*5.5371*5.534
02/27/2006 03:45:00*5.5358*5.536*5.5375*5.5345
02/27/2006 03:50:00*5.5362*5.5368*5.5396*5.5357
02/27/2006 03:55:00*5.5367*5.535*5.5371*5.5333
02/27/2006 04:00:00*5.5344*5.5326*5.535*5.5311
02/27/2006 04:05:00*5.5325*5.533*5.5338*5.5307
02/27/2006 04:10:00*5.5327*5.5307*5.5345*5.5307
02/27/2006 04:15:00*5.5304*5.531*5.532*5.5289
02/27/2006 04:20:00*5.5309*5.5315*5.5319*5.5285
02/27/2006 04:25:00*5.5318*5.5391*5.5393*5.531
02/27/2006 04:30:00*5.5396*5.542*5.5429*5.5391
02/27/2006 04:35:00*5.5418*5.5387*5.5439*5.5387
02/27/2006 04:40:00*5.5391*5.5389*5.5396*5.5372
02/27/2006 04:45:00*5.5386*5.5348*5.5393*5.5338
02/27/2006 04:50:00*5.5343*5.532*5.5354*5.532
02/27/2006 04:55:00*5.5317*5.53*5.5332*5.5283
02/27/2006 05:00:00*5.5304*5.5318*5.5322*5.5292
02/27/2006 05:05:00*5.5315*5.5292*5.5323*5.5282
02/27/2006 05:10:00*5.529*5.5288*5.5307*5.5282
02/27/2006 05:15:00*5.5288*5.5313*5.532*5.5286
02/27/2006 05:20:00*5.531*5.531*5.532*5.5303
02/27/2006 05:25:00*5.5306*5.5313*5.5327*5.5298
02/27/2006 05:30:00*5.532*5.5295*5.53245*5.5293
02/27/2006 05:35:00*5.5301*5.5319*5.5324*5.5293
02/27/2006 05:40:00*5.5318*5.5305*5.5323*5.5303
02/27/2006 05:45:00*5.5303*5.5338*5.534*5.5301
02/27/2006 05:50:00*5.5336*5.5354*5.5361*5.5315
02/27/2006 05:55:00*5.5353*5.5325*5.5358*5.532
02/27/2006 06:00:00*5.5323*5.5339*5.5341*5.5314
02/27/2006 06:05:00*5.5318*5.5376*5.5376*5.5313
02/27/2006 06:10:00*5.5372*5.5332*5.538*5.5327
02/27/2006 06:15:00*5.5332*5.5328*5.5353*5.5328
02/27/2006 06:20:00*5.533*5.5338*5.5362*5.5325
02/27/2006 06:25:00*5.5334*5.5342*5.5352*5.5334
02/27/2006 06:30:00*5.5348*5.5385*5.539*5.5342
02/27/2006 06:35:00*5.5376*5.5386*5.5407*5.5369
02/27/2006 06:40:00*5.5389*5.5375*5.5392*5.537
02/27/2006 06:45:00*5.5381*5.536*5.5383*5.536
02/27/2006 06:50:00*5.5366*5.5368*5.5378*5.5359
02/27/2006 06:55:00*5.5367*5.5369*5.5372*5.535
02/27/2006 07:00:00*5.5364*5.5347*5.5376*5.5336
02/27/2006 07:05:00*5.5356*5.5345*5.5357*5.5334
02/27/2006 07:10:00*5.5346*5.5353*5.5361*5.5337
02/27/2006 07:15:00*5.5363*5.5362*5.5376*5.5347
02/27/2006 07:20:00*5.5361*5.5374*5.5383*5.5356
02/27/2006 07:25:00*5.5369*5.5372*5.5379*5.5359
02/27/2006 07:30:00*5.537*5.5376*5.5387*5.5367
02/27/2006 07:35:00*5.5387*5.5392*5.5392*5.5368
02/27/2006 07:40:00*5.5389*5.5407*5.5415*5.5381
02/27/2006 07:45:00*5.5397*5.5394*5.542*5.5381
02/27/2006 07:50:00*5.5395*5.53955*5.5408*5.5381
02/27/2006 07:55:00*5.5404*5.5398*5.5424*5.53885
02/27/2006 08:00:00*5.5416*5.5418*5.5427*5.53965
02/27/2006 08:05:00*5.5412*5.54*5.542*5.5398
02/27/2006 08:10:00*5.541*5.534*5.5417*5.5295
02/27/2006 08:15:00*5.535*5.5333*5.535*5.5298
02/27/2006 08:20:00*5.5329*5.5323*5.5339*5.5318
02/27/2006 08:25:00*5.5318*5.5316*5.5333*5.5308
02/27/2006 08:30:00*5.531*5.5319*5.5328*5.5308
02/27/2006 08:35:00*5.5314*5.5317*5.5328*5.5299
02/27/2006 08:40:00*5.5328*5.5308*5.5328*5.5299
02/27/2006 08:45:00*5.5309*5.5315*5.5346*5.53
02/27/2006 08:50:00*5.5324*5.5343*5.5343*5.5315
02/27/2006 08:55:00*5.5339*5.534*5.5353*5.5327
02/27/2006 09:00:00*5.5336*5.5338*5.5351*5.5334
02/27/2006 09:05:00*5.5345*5.5335*5.5349*5.5328
02/27/2006 09:10:00*5.5339*5.5351*5.5356*5.5329
02/27/2006 09:15:00*5.5348*5.537*5.5376*5.5339
02/27/2006 09:20:00*5.5375*5.537*5.5379*5.5351
02/27/2006 09:25:00*5.5375*5.5385*5.5394*5.5364
02/27/2006 09:30:00*5.5371*5.5381*5.5389*5.5363
02/27/2006 09:35:00*5.5383*5.538*5.5393*5.5363
02/27/2006 09:40:00*5.5386*5.5375*5.5393*5.5362
02/27/2006 09:45:00*5.538*5.5374*5.5392*5.536
02/27/2006 09:50:00*5.5378*5.5409*5.5422*5.537
02/27/2006 09:55:00*5.5404*5.5407*5.542*5.5388
02/27/2006 10:00:00*5.54045*5.5445*5.5445*5.5401
02/27/2006 10:05:00*5.5442*5.5439*5.5454*5.5419
02/27/2006 10:10:00*5.544*5.5408*5.5448*5.5393
02/27/2006 10:15:00*5.5405*5.5394*5.5409*5.5386
02/27/2006 10:20:00*5.5397*5.5368*5.5405*5.5356
02/27/2006 10:25:00*5.5371*5.5369*5.5379*5.5351
02/27/2006 10:30:00*5.5373*5.5378*5.5389*5.5363
02/27/2006 10:35:00*5.5371*5.5368*5.5385*5.5345
02/27/2006 10:40:00*5.5363*5.5336*5.5378*5.5329
02/27/2006 10:45:00*5.5344*5.5359*5.5364*5.5332
02/27/2006 10:50:00*5.5362*5.5362*5.5368*5.5345
02/27/2006 10:55:00*5.5366*5.5366*5.538*5.5355
02/27/2006 11:00:00*5.5364*5.537*5.5381*5.536
02/27/2006 11:05:00*5.5369*5.5378*5.5386*5.5352
02/27/2006 11:10:00*5.5368*5.537*5.5383*5.5362
02/27/2006 11:15:00*5.5367*5.5371*5.5391*5.5325
02/27/2006 11:20:00*5.5367*5.53755*5.5386*5.5363
02/27/2006 11:25:00*5.5381*5.537*5.5383*5.5365
02/27/2006 11:30:00*5.5376*5.5374*5.5402*5.5362
02/27/2006 11:35:00*5.5371*5.5352*5.538*5.5345
02/27/2006 11:40:00*5.5352*5.5353*5.5366*5.5314
02/27/2006 11:45:00*5.53555*5.5321*5.5358*5.5316
02/27/2006 11:50:00*5.5319*5.5336*5.5343*5.5308
02/27/2006 11:55:00*5.5337*5.5342*5.5343*5.5328
02/27/2006 12:00:00*5.5346*5.5321*5.5365*5.527
02/27/2006 12:05:00*5.5321*5.5294*5.5343*5.5269
02/27/2006 12:10:00*5.5297*5.5313*5.5321*5.5286
02/27/2006 12:15:00*5.531*5.5313*5.5324*5.5304
02/27/2006 12:20:00*5.5317*5.5313*5.532*5.5306
02/27/2006 12:25:00*5.5318*5.5298*5.5321*5.5293
02/27/2006 12:30:00*5.5301*5.5286*5.5304*5.5282
02/27/2006 12:35:00*5.529*5.5314*5.5322*5.5284
02/27/2006 12:40:00*5.5317*5.5312*5.5332*5.5303
02/27/2006 12:45:00*5.5314*5.5301*5.5316*5.5297
02/27/2006 12:50:00*5.5306*5.53*5.5312*5.5291
02/27/2006 12:55:00*5.5294*5.5282*5.5301*5.5282
02/27/2006 13:00:00*5.5283*5.5273*5.5287*5.5268
02/27/2006 13:05:00*5.5269*5.527*5.5273*5.5247
02/27/2006 13:10:00*5.5267*5.5275*5.5284*5.5263
02/27/2006 13:15:00*5.5273*5.5285*5.5349*5.5237
02/27/2006 13:20:00*5.5287*5.5295*5.5298*5.5278
02/27/2006 13:25:00*5.5295*5.5292*5.5302*5.5278
02/27/2006 13:30:00*5.5292*5.535*5.5363*5.5289
02/27/2006 13:35:00*5.5355*5.529*5.5358*5.5283
02/27/2006 13:40:00*5.5287*5.5283*5.5293*5.52725
02/27/2006 13:45:00*5.52795*5.52875*5.5292*5.52755
02/27/2006 13:50:00*5.52935*5.52875*5.5294*5.5277
02/27/2006 13:55:00*5.5291*5.52875*5.5297*5.528
02/27/2006 14:00:00*5.529*5.5296*5.53*5.52875
02/27/2006 14:05:00*5.53*5.5303*5.5303*5.5293
02/27/2006 14:10:00*5.5302*5.5286*5.531*5.5277
02/27/2006 14:15:00*5.5286*5.5293*5.5302*5.528
02/27/2006 14:20:00*5.5296*5.5301*5.5305*5.5291
02/27/2006 14:25:00*5.5294*5.52955*5.5305*5.5284
02/27/2006 14:30:00*5.5297*5.52885*5.5299*5.52885
02/27/2006 14:35:00*5.5293*5.531*5.53155*5.5279
02/27/2006 14:40:00*5.5307*5.5304*5.53175*5.5302
02/27/2006 14:45:00*5.5306*5.529*5.5319*5.5276
02/27/2006 14:50:00*5.5295*5.5289*5.5295*5.5283
02/27/2006 14:55:00*5.5286*5.5298*5.5299*5.528
02/27/2006 15:00:00*5.5294*5.5306*5.5306*5.5285
02/27/2006 15:05:00*5.5302*5.531*5.5319*5.5302
02/27/2006 15:10:00*5.5306*5.5307*5.531*5.5304
02/27/2006 15:15:00*5.5305*5.531*5.531*5.5305
02/27/2006 15:20:00*5.5305*5.5307*5.5314*5.5305
02/27/2006 15:25:00*5.531*5.5318*5.5325*5.5305
02/27/2006 15:30:00*5.5321*5.53135*5.5329*5.5302
02/27/2006 15:35:00*5.5312*5.5315*5.5315*5.5305
02/27/2006 15:40:00*5.5308*5.5317*5.53195*5.5305
02/27/2006 15:45:00*5.532*5.5322*5.5381*5.5315
02/27/2006 15:50:00*5.5325*5.5296*5.5326*5.5291
02/27/2006 15:55:00*5.5297*5.5281*5.5305*5.5281
02/27/2006 16:00:00*5.5286*5.5283*5.5301*5.5279
02/27/2006 16:05:00*5.528*5.5319*5.5375*5.528
02/27/2006 16:10:00*5.5322*5.5331*5.5331*5.5318
02/27/2006 16:15:00*5.5331*5.5307*5.5338*5.5302
02/27/2006 16:20:00*5.5304*5.5304*5.531*5.5296
02/27/2006 16:25:00*5.5301*5.5345*5.5345*5.5289
02/27/2006 16:30:00*5.5343*5.5314*5.5348*5.5314
02/27/2006 16:35:00*5.5319*5.5317*5.5319*5.5306
02/27/2006 16:40:00*5.5316*5.5327*5.5329*5.5309
02/27/2006 16:45:00*5.5327*5.5317*5.5331*5.5315
02/27/2006 16:50:00*5.5322*5.5367*5.5383*5.5315
02/27/2006 16:55:00*5.533*5.5318*5.5367*5.5318
02/27/2006 17:00:00*5.5321*5.5342*5.5357*5.5317
