02/23/2006 17:05:00*5.5754*5.5769*5.5774*5.5746
02/23/2006 17:10:00*5.5767*5.5768*5.5778*5.576
02/23/2006 17:15:00*5.5759*5.57515*5.5768*5.57485
02/23/2006 17:20:00*5.5753*5.57695*5.5773*5.57515
02/23/2006 17:25:00*5.5766*5.57635*5.577*5.576
02/23/2006 17:30:00*5.576*5.5765*5.5776*5.5755
02/23/2006 17:35:00*5.5768*5.5785*5.5787*5.576
02/23/2006 17:40:00*5.5787*5.5785*5.5787*5.5785
02/23/2006 17:45:00*5.5787*5.5789*5.5789*5.5763
02/23/2006 17:50:00*5.57875*5.57775*5.5789*5.57675
02/23/2006 17:55:00*5.5771*5.5773*5.5784*5.5766
02/23/2006 18:00:00*5.5776*5.57775*5.5783*5.5766
02/23/2006 18:05:00*5.57755*5.57775*5.5785*5.57645
02/23/2006 18:10:00*5.5776*5.57835*5.5786*5.5776
02/23/2006 18:15:00*5.5787*5.57815*5.57885*5.5777
02/23/2006 18:20:00*5.5778*5.5765*5.57815*5.5763
02/23/2006 18:25:00*5.57665*5.5772*5.5772*5.5765
02/23/2006 18:30:00*5.57685*5.57765*5.5782*5.57685
02/23/2006 18:35:00*5.5773*5.5772*5.57765*5.57655
02/23/2006 18:40:00*5.57685*5.57695*5.5777*5.5763
02/23/2006 18:45:00*5.57635*5.57745*5.578*5.57635
02/23/2006 18:50:00*5.57785*5.5787*5.5787*5.577
02/23/2006 18:55:00*5.5783*5.57695*5.57885*5.5769
02/23/2006 19:00:00*5.5771*5.5775*5.578*5.5759
02/23/2006 19:05:00*5.5768*5.5763*5.5778*5.5757
02/23/2006 19:10:00*5.5762*5.5776*5.57875*5.5758
02/23/2006 19:15:00*5.5771*5.5774*5.57875*5.5767
02/23/2006 19:20:00*5.5775*5.5777*5.5791*5.57475
02/23/2006 19:25:00*5.5779*5.5776*5.57885*5.5769
02/23/2006 19:30:00*5.5778*5.5785*5.5791*5.576
02/23/2006 19:35:00*5.5782*5.5784*5.5797*5.57595
02/23/2006 19:40:00*5.5777*5.5767*5.57915*5.5767
02/23/2006 19:45:00*5.5764*5.5795*5.5798*5.5748
02/23/2006 19:50:00*5.5798*5.5773*5.5798*5.5762
02/23/2006 19:55:00*5.5774*5.5767*5.5781*5.5753
02/23/2006 20:00:00*5.5755*5.57675*5.5784*5.5755
02/23/2006 20:05:00*5.5766*5.5769*5.5775*5.5755
02/23/2006 20:10:00*5.57655*5.5766*5.5769*5.5755
02/23/2006 20:15:00*5.5763*5.5765*5.5772*5.5752
02/23/2006 20:20:00*5.5762*5.57915*5.5805*5.5759
02/23/2006 20:25:00*5.5793*5.58005*5.58005*5.578
02/23/2006 20:30:00*5.5797*5.5804*5.5814*5.5792
02/23/2006 20:35:00*5.5807*5.5795*5.5809*5.5788
02/23/2006 20:40:00*5.57945*5.57925*5.5798*5.5783
02/23/2006 20:45:00*5.57925*5.5781*5.57925*5.57705
02/23/2006 20:50:00*5.5776*5.5791*5.5798*5.5776
02/23/2006 20:55:00*5.5794*5.5801*5.5806*5.5791
02/23/2006 21:00:00*5.58015*5.5801*5.5806*5.5798
02/23/2006 21:05:00*5.5801*5.579*5.5817*5.579
02/23/2006 21:10:00*5.5793*5.5794*5.5805*5.5787
02/23/2006 21:15:00*5.5798*5.5806*5.5806*5.5794
02/23/2006 21:20:00*5.5803*5.57935*5.5806*5.5784
02/23/2006 21:25:00*5.5788*5.57915*5.58005*5.5785
02/23/2006 21:30:00*5.57915*5.5797*5.5797*5.579
02/23/2006 21:35:00*5.57955*5.5798*5.5806*5.579
02/23/2006 21:40:00*5.57985*5.57915*5.58005*5.579
02/23/2006 21:45:00*5.5786*5.5788*5.57995*5.5778
02/23/2006 21:50:00*5.5787*5.57985*5.58055*5.5787
02/23/2006 21:55:00*5.5795*5.5787*5.57985*5.5787
02/23/2006 22:00:00*5.5787*5.5788*5.57995*5.5785
02/23/2006 22:05:00*5.5788*5.5793*5.57995*5.5785
02/23/2006 22:10:00*5.5793*5.58045*5.5809*5.5787
02/23/2006 22:15:00*5.5797*5.57915*5.58075*5.5788
02/23/2006 22:20:00*5.5794*5.5794*5.5801*5.5787
02/23/2006 22:25:00*5.57885*5.5791*5.5808*5.5784
02/23/2006 22:30:00*5.5794*5.5787*5.57955*5.5781
02/23/2006 22:35:00*5.5788*5.57895*5.57915*5.5784
02/23/2006 22:40:00*5.5791*5.57875*5.57975*5.5787
02/23/2006 22:45:00*5.57875*5.57815*5.5794*5.5778
02/23/2006 22:50:00*5.5785*5.57915*5.5795*5.578
02/23/2006 22:55:00*5.5793*5.5788*5.57935*5.5782
02/23/2006 23:00:00*5.5788*5.57865*5.5793*5.57795
02/23/2006 23:05:00*5.57845*5.57855*5.5791*5.5768
02/23/2006 23:10:00*5.57855*5.57935*5.5797*5.5782
02/23/2006 23:15:00*5.5789*5.57925*5.5799*5.5786
02/23/2006 23:20:00*5.5786*5.5788*5.57925*5.5782
02/23/2006 23:25:00*5.5788*5.57775*5.57925*5.5771
02/23/2006 23:30:00*5.57775*5.5781*5.5781*5.57775
02/23/2006 23:35:00*5.5781*5.5781*5.5781*5.5773
02/23/2006 23:40:00*5.5779*5.5782*5.5784*5.5773
02/23/2006 23:45:00*5.57825*5.5791*5.57925*5.5776
02/23/2006 23:50:00*5.5786*5.5795*5.5797*5.5777
02/23/2006 23:55:00*5.5795*5.57935*5.5797*5.5785
02/24/2006 00:00:00*5.57935*5.5788*5.57975*5.5784
02/24/2006 00:05:00*5.57885*5.57915*5.57915*5.578
02/24/2006 00:10:00*5.5787*5.5793*5.57965*5.5786
02/24/2006 00:15:00*5.5793*5.57905*5.5799*5.5787
02/24/2006 00:20:00*5.57905*5.57935*5.57935*5.5784
02/24/2006 00:25:00*5.579*5.57935*5.5795*5.5778
02/24/2006 00:30:00*5.57935*5.5795*5.5802*5.5789
02/24/2006 00:35:00*5.5792*5.58*5.5805*5.5792
02/24/2006 00:40:00*5.58*5.5787*5.5802*5.5782
02/24/2006 00:45:00*5.57895*5.5797*5.5798*5.5786
02/24/2006 00:50:00*5.5798*5.58*5.5802*5.5786
02/24/2006 00:55:00*5.58*5.57935*5.5802*5.5786
02/24/2006 01:00:00*5.57935*5.5798*5.5801*5.5784
02/24/2006 01:05:00*5.5804*5.5785*5.58045*5.5778
02/24/2006 01:10:00*5.5784*5.57725*5.5791*5.57725
02/24/2006 01:15:00*5.5786*5.5781*5.5786*5.57725
02/24/2006 01:20:00*5.5781*5.5781*5.5786*5.5773
02/24/2006 01:25:00*5.578*5.5787*5.5789*5.5774
02/24/2006 01:30:00*5.57905*5.57845*5.57915*5.5771
02/24/2006 01:35:00*5.5781*5.5782*5.57895*5.5774
02/24/2006 01:40:00*5.5781*5.5789*5.5789*5.57775
02/24/2006 01:45:00*5.5789*5.57755*5.5793*5.57755
02/24/2006 01:50:00*5.5784*5.57775*5.5788*5.5773
02/24/2006 01:55:00*5.5773*5.57855*5.5786*5.5768
02/24/2006 02:00:00*5.578*5.58025*5.5804*5.5778
02/24/2006 02:05:00*5.5805*5.57735*5.5808*5.5769
02/24/2006 02:10:00*5.5777*5.5769*5.5777*5.5758
02/24/2006 02:15:00*5.5771*5.5778*5.5788*5.5765
02/24/2006 02:20:00*5.5785*5.5784*5.5791*5.5777
02/24/2006 02:25:00*5.5784*5.5788*5.5794*5.5776
02/24/2006 02:30:00*5.57905*5.5803*5.5803*5.578
02/24/2006 02:35:00*5.58*5.581*5.5818*5.5795
02/24/2006 02:40:00*5.5811*5.5799*5.5812*5.5792
02/24/2006 02:45:00*5.5801*5.58065*5.5815*5.57945
02/24/2006 02:50:00*5.5803*5.5795*5.5812*5.5776
02/24/2006 02:55:00*5.5801*5.58395*5.5843*5.5795
02/24/2006 03:00:00*5.5836*5.58475*5.5851*5.5821
02/24/2006 03:05:00*5.5842*5.5835*5.5849*5.583
02/24/2006 03:10:00*5.5833*5.5856*5.5864*5.5831
02/24/2006 03:15:00*5.5858*5.5861*5.588*5.5844
02/24/2006 03:20:00*5.5866*5.5866*5.5874*5.585
02/24/2006 03:25:00*5.5858*5.58585*5.5897*5.58495
02/24/2006 03:30:00*5.587*5.58635*5.588*5.58525
02/24/2006 03:35:00*5.5867*5.5853*5.5882*5.585
02/24/2006 03:40:00*5.5849*5.5817*5.5868*5.5811
02/24/2006 03:45:00*5.582*5.5787*5.5824*5.5781
02/24/2006 03:50:00*5.57835*5.5706*5.5787*5.5671
02/24/2006 03:55:00*5.57065*5.5597*5.5719*5.5591
02/24/2006 04:00:00*5.5595*5.5613*5.5647*5.5595
02/24/2006 04:05:00*5.561*5.56175*5.5635*5.5604
02/24/2006 04:10:00*5.562*5.5618*5.5636*5.5609
02/24/2006 04:15:00*5.5623*5.56195*5.5634*5.5612
02/24/2006 04:20:00*5.5618*5.5631*5.56365*5.5609
02/24/2006 04:25:00*5.5637*5.56435*5.5655*5.5631
02/24/2006 04:30:00*5.5653*5.5669*5.5673*5.56435
02/24/2006 04:35:00*5.567*5.5648*5.5673*5.5641
02/24/2006 04:40:00*5.5654*5.5634*5.56605*5.5625
02/24/2006 04:45:00*5.5633*5.56475*5.56825*5.5581
02/24/2006 04:50:00*5.5635*5.56405*5.56865*5.56
02/24/2006 04:55:00*5.5641*5.5631*5.565*5.5622
02/24/2006 05:00:00*5.5626*5.56585*5.5663*5.5618
02/24/2006 05:05:00*5.56555*5.5632*5.56585*5.5627
02/24/2006 05:10:00*5.5628*5.5613*5.56345*5.5607
02/24/2006 05:15:00*5.5609*5.5625*5.56285*5.5603
02/24/2006 05:20:00*5.56325*5.5616*5.56335*5.5606
02/24/2006 05:25:00*5.5614*5.5616*5.56265*5.5597
02/24/2006 05:30:00*5.5621*5.5607*5.5628*5.5593
02/24/2006 05:35:00*5.5612*5.5607*5.5621*5.5601
02/24/2006 05:40:00*5.5613*5.5613*5.5624*5.5596
02/24/2006 05:45:00*5.56165*5.56145*5.56245*5.5602
02/24/2006 05:50:00*5.5607*5.5614*5.56235*5.5595
02/24/2006 05:55:00*5.5617*5.56305*5.56465*5.5614
02/24/2006 06:00:00*5.5636*5.56555*5.56595*5.5611
02/24/2006 06:05:00*5.5649*5.5663*5.5663*5.5632
02/24/2006 06:10:00*5.566*5.5661*5.56655*5.5651
02/24/2006 06:15:00*5.566*5.5657*5.5674*5.56515
02/24/2006 06:20:00*5.566*5.5599*5.5663*5.559
02/24/2006 06:25:00*5.5605*5.5632*5.5637*5.55965
02/24/2006 06:30:00*5.5629*5.5623*5.56545*5.5608
02/24/2006 06:35:00*5.562*5.5595*5.5623*5.5593
02/24/2006 06:40:00*5.5598*5.5624*5.5626*5.5594
02/24/2006 06:45:00*5.5623*5.5627*5.5649*5.5616
02/24/2006 06:50:00*5.5633*5.5615*5.56445*5.5615
02/24/2006 06:55:00*5.562*5.5622*5.56355*5.5606
02/24/2006 07:00:00*5.5628*5.5618*5.56345*5.5609
02/24/2006 07:05:00*5.5625*5.5585*5.56265*5.558
02/24/2006 07:10:00*5.5582*5.56055*5.56125*5.5577
02/24/2006 07:15:00*5.56*5.5605*5.5617*5.5597
02/24/2006 07:20:00*5.5608*5.56085*5.56145*5.5587
02/24/2006 07:25:00*5.5598*5.56075*5.56145*5.5596
02/24/2006 07:30:00*5.56055*5.5627*5.56345*5.5595
02/24/2006 07:35:00*5.5625*5.5633*5.56495*5.5624
02/24/2006 07:40:00*5.5632*5.5629*5.56455*5.5614
02/24/2006 07:45:00*5.5626*5.5623*5.5643*5.5618
02/24/2006 07:50:00*5.5621*5.56455*5.5657*5.562
02/24/2006 07:55:00*5.56425*5.56485*5.56625*5.5628
02/24/2006 08:00:00*5.564*5.5634*5.56525*5.5625
02/24/2006 08:05:00*5.5633*5.5626*5.56425*5.5618
02/24/2006 08:10:00*5.5624*5.56415*5.56505*5.5623
02/24/2006 08:15:00*5.5638*5.5625*5.56415*5.5611
02/24/2006 08:20:00*5.5631*5.5651*5.5662*5.5623
02/24/2006 08:25:00*5.5653*5.5664*5.56725*5.564
02/24/2006 08:30:00*5.5665*5.565*5.56775*5.564
02/24/2006 08:35:00*5.5649*5.5641*5.5663*5.5574
02/24/2006 08:40:00*5.5638*5.56335*5.5654*5.5624
02/24/2006 08:45:00*5.5643*5.5626*5.5656*5.56185
02/24/2006 08:50:00*5.5629*5.561*5.5662*5.5601
02/24/2006 08:55:00*5.5609*5.5604*5.56305*5.5593
02/24/2006 09:00:00*5.5611*5.5568*5.5617*5.556
02/24/2006 09:05:00*5.5563*5.557*5.5584*5.5557
02/24/2006 09:10:00*5.5579*5.5577*5.5582*5.5546
02/24/2006 09:15:00*5.5575*5.55665*5.5582*5.55605
02/24/2006 09:20:00*5.5569*5.5583*5.5591*5.5561
02/24/2006 09:25:00*5.55825*5.56185*5.5634*5.55805
02/24/2006 09:30:00*5.5626*5.5641*5.5647*5.56185
02/24/2006 09:35:00*5.5657*5.5641*5.5664*5.5624
02/24/2006 09:40:00*5.5645*5.5656*5.5661*5.5626
02/24/2006 09:45:00*5.5659*5.56625*5.5669*5.5649
02/24/2006 09:50:00*5.566*5.5662*5.5671*5.56545
02/24/2006 09:55:00*5.5659*5.56455*5.5662*5.5627
02/24/2006 10:00:00*5.56425*5.56505*5.566*5.56405
02/24/2006 10:05:00*5.565*5.5651*5.5657*5.5635
02/24/2006 10:10:00*5.5648*5.5644*5.5659*5.56295
02/24/2006 10:15:00*5.5647*5.5638*5.5658*5.56255
02/24/2006 10:20:00*5.5638*5.5656*5.5676*5.56275
02/24/2006 10:25:00*5.5661*5.56435*5.5665*5.562
02/24/2006 10:30:00*5.5643*5.5653*5.5665*5.5623
02/24/2006 10:35:00*5.565*5.5654*5.5679*5.56405
02/24/2006 10:40:00*5.56435*5.56455*5.5674*5.5628
02/24/2006 10:45:00*5.5657*5.5634*5.5672*5.56145
02/24/2006 10:50:00*5.5629*5.5607*5.5643*5.5607
02/24/2006 10:55:00*5.5623*5.5619*5.5639*5.55865
02/24/2006 11:00:00*5.5618*5.55805*5.5644*5.55805
02/24/2006 11:05:00*5.5586*5.5555*5.5616*5.5546
02/24/2006 11:10:00*5.5546*5.5576*5.5589*5.5542
02/24/2006 11:15:00*5.5573*5.5593*5.56405*5.5531
02/24/2006 11:20:00*5.5591*5.5591*5.5638*5.5564
02/24/2006 11:25:00*5.5586*5.55715*5.5604*5.55715
02/24/2006 11:30:00*5.557*5.5572*5.5587*5.55585
02/24/2006 11:35:00*5.5566*5.5565*5.5579*5.5544
02/24/2006 11:40:00*5.5564*5.5562*5.5572*5.5546
02/24/2006 11:45:00*5.5561*5.5524*5.5567*5.55045
02/24/2006 11:50:00*5.5535*5.5544*5.5551*5.5517
02/24/2006 11:55:00*5.5542*5.5511*5.5544*5.5511
02/24/2006 12:00:00*5.5521*5.55*5.5521*5.54865
02/24/2006 12:05:00*5.5507*5.5463*5.5511*5.54605
02/24/2006 12:10:00*5.5463*5.5395*5.552*5.5303
02/24/2006 12:15:00*5.54945*5.5368*5.5499*5.53665
02/24/2006 12:20:00*5.5377*5.53645*5.5385*5.5337
02/24/2006 12:25:00*5.5372*5.5393*5.5424*5.53595
02/24/2006 12:30:00*5.5404*5.5396*5.5457*5.5377
02/24/2006 12:35:00*5.5398*5.53655*5.53985*5.5359
02/24/2006 12:40:00*5.5371*5.5321*5.5378*5.5309
02/24/2006 12:45:00*5.5318*5.52935*5.5325*5.5243
02/24/2006 12:50:00*5.5297*5.5312*5.5312*5.5237
02/24/2006 12:55:00*5.5314*5.5319*5.5328*5.5283
02/24/2006 13:00:00*5.5316*5.5303*5.5362*5.5257
02/24/2006 13:05:00*5.5301*5.5307*5.5319*5.5294
02/24/2006 13:10:00*5.531*5.5358*5.5362*5.52945
02/24/2006 13:15:00*5.5362*5.53275*5.5368*5.53275
02/24/2006 13:20:00*5.533*5.5294*5.5353*5.5288
02/24/2006 13:25:00*5.5288*5.52765*5.5294*5.527
02/24/2006 13:30:00*5.5284*5.5293*5.5295*5.52765
02/24/2006 13:35:00*5.529*5.5256*5.5304*5.5248
02/24/2006 13:40:00*5.5251*5.5254*5.5265*5.5248
02/24/2006 13:45:00*5.5261*5.5268*5.5281*5.5248
02/24/2006 13:50:00*5.5268*5.5293*5.5296*5.52615
02/24/2006 13:55:00*5.5292*5.5283*5.5317*5.5283
02/24/2006 14:00:00*5.528*5.5279*5.5293*5.52695
02/24/2006 14:05:00*5.52805*5.5302*5.531*5.5279
02/24/2006 14:10:00*5.5298*5.5285*5.5319*5.5273
02/24/2006 14:15:00*5.5283*5.5299*5.5313*5.52725
02/24/2006 14:20:00*5.5296*5.528*5.5299*5.52465
02/24/2006 14:25:00*5.5271*5.5294*5.5297*5.5269
02/24/2006 14:30:00*5.5291*5.5313*5.5324*5.5277
02/24/2006 14:35:00*5.5315*5.5313*5.5315*5.5285
02/24/2006 14:40:00*5.5312*5.53015*5.5322*5.5295
02/24/2006 14:45:00*5.5313*5.5305*5.5319*5.52965
02/24/2006 14:50:00*5.5305*5.5306*5.5311*5.52855
02/24/2006 14:55:00*5.5309*5.53115*5.5322*5.52895
02/24/2006 15:00:00*5.5316*5.5325*5.5341*5.5305
02/24/2006 15:05:00*5.5322*5.5316*5.534*5.53135
02/24/2006 15:10:00*5.5322*5.5313*5.5324*5.53065
02/24/2006 15:15:00*5.5317*5.53115*5.5324*5.5298
02/24/2006 15:20:00*5.5314*5.53115*5.532*5.53055
02/24/2006 15:25:00*5.53135*5.5312*5.5324*5.5305
02/24/2006 15:30:00*5.5317*5.5324*5.5328*5.5304
02/24/2006 15:35:00*5.5321*5.5324*5.5325*5.5309
02/24/2006 15:40:00*5.5311*5.5293*5.5324*5.5286
02/24/2006 15:45:00*5.5307*5.5304*5.5307*5.5293
02/24/2006 15:50:00*5.5307*5.52955*5.5318*5.5295
02/24/2006 15:55:00*5.5301*5.52955*5.5307*5.5292
02/24/2006 16:00:00*5.5307*5.53035*5.5318*5.52955
02/24/2006 16:05:00*5.53035*5.5317*5.5333*5.53015
02/24/2006 16:10:00*5.5326*5.53185*5.5329*5.53005
02/24/2006 16:15:00*5.5311*5.5307*5.5321*5.53015
02/24/2006 16:20:00*5.52985*5.52975*5.532*5.52975
02/24/2006 16:25:00*5.5311*5.5302*5.5317*5.52915
02/24/2006 16:30:00*5.53*5.5288*5.5302*5.52795
02/24/2006 16:35:00*5.5291*5.5281*5.5296*5.52775
02/24/2006 16:40:00*5.52775*5.52745*5.5293*5.52745
02/24/2006 16:45:00*5.5348*5.52585*5.5351*5.52475
02/24/2006 16:50:00*5.5267*5.5298*5.53405*5.5197
02/24/2006 16:55:00*5.5291*5.5239*5.5301*5.5201
02/24/2006 17:00:00*5.52235*5.5363*5.5383*5.52235
