02/22/2006 17:05:00*5.553*5.5519*5.5533*5.55135
02/22/2006 17:10:00*5.5525*5.5611*5.5614*5.5507
02/22/2006 17:15:00*5.5605*5.5619*5.5619*5.5596
02/22/2006 17:20:00*5.5614*5.5606*5.5619*5.56025
02/22/2006 17:25:00*5.5619*5.56095*5.5619*5.5606
02/22/2006 17:30:00*5.56115*5.561*5.5623*5.5584
02/22/2006 17:35:00*5.5603*5.56135*5.562*5.5594
02/22/2006 17:40:00*5.5607*5.56015*5.562*5.5589
02/22/2006 17:45:00*5.561*5.561*5.5616*5.55955
02/22/2006 17:50:00*5.56035*5.5625*5.5627*5.56035
02/22/2006 17:55:00*5.5623*5.563*5.563*5.56155
02/22/2006 18:00:00*5.5623*5.5612*5.563*5.5607
02/22/2006 18:05:00*5.5619*5.55925*5.5623*5.55925
02/22/2006 18:10:00*5.55945*5.5609*5.5617*5.55875
02/22/2006 18:15:00*5.5602*5.5592*5.5612*5.5592
02/22/2006 18:20:00*5.5589*5.55765*5.5605*5.55765
02/22/2006 18:25:00*5.5589*5.5587*5.5597*5.5574
02/22/2006 18:30:00*5.5581*5.5594*5.5602*5.55805
02/22/2006 18:35:00*5.56*5.55835*5.5602*5.5575
02/22/2006 18:40:00*5.5595*5.5604*5.5609*5.558
02/22/2006 18:45:00*5.5609*5.5594*5.5609*5.5591
02/22/2006 18:50:00*5.5594*5.5594*5.5594*5.5594
02/22/2006 18:55:00*5.55905*5.5595*5.5614*5.55835
02/22/2006 19:00:00*5.56*5.5593*5.56*5.5587
02/22/2006 19:05:00*5.5594*5.5606*5.5614*5.5593
02/22/2006 19:10:00*5.5614*5.56045*5.5618*5.5594
02/22/2006 19:15:00*5.56065*5.5619*5.5622*5.5601
02/22/2006 19:20:00*5.5619*5.56075*5.563*5.5606
02/22/2006 19:25:00*5.5621*5.5613*5.5636*5.56075
02/22/2006 19:30:00*5.5616*5.5606*5.5636*5.55995
02/22/2006 19:35:00*5.5606*5.559*5.561*5.5577
02/22/2006 19:40:00*5.5593*5.5584*5.5598*5.5577
02/22/2006 19:45:00*5.55805*5.5589*5.5592*5.5574
02/22/2006 19:50:00*5.5587*5.5589*5.5589*5.55695
02/22/2006 19:55:00*5.5583*5.5589*5.5589*5.5578
02/22/2006 20:00:00*5.5585*5.5576*5.5592*5.5573
02/22/2006 20:05:00*5.5577*5.5573*5.5584*5.5566
02/22/2006 20:10:00*5.5571*5.5582*5.5588*5.557
02/22/2006 20:15:00*5.5585*5.559*5.5594*5.55765
02/22/2006 20:20:00*5.5586*5.5597*5.56*5.5574
02/22/2006 20:25:00*5.5593*5.55865*5.5601*5.55755
02/22/2006 20:30:00*5.559*5.55815*5.5598*5.55815
02/22/2006 20:35:00*5.5585*5.55925*5.5601*5.55815
02/22/2006 20:40:00*5.5599*5.55925*5.5599*5.55925
02/22/2006 20:45:00*5.5599*5.5601*5.5607*5.5588
02/22/2006 20:50:00*5.5595*5.5593*5.5604*5.5591
02/22/2006 20:55:00*5.5595*5.5593*5.5601*5.5591
02/22/2006 21:00:00*5.5591*5.5592*5.5601*5.5591
02/22/2006 21:05:00*5.5596*5.5591*5.5596*5.5586
02/22/2006 21:10:00*5.55955*5.55935*5.5599*5.5589
02/22/2006 21:15:00*5.5599*5.56*5.5605*5.55925
02/22/2006 21:20:00*5.55995*5.55955*5.5602*5.55925
02/22/2006 21:25:00*5.56*5.5599*5.5603*5.55895
02/22/2006 21:30:00*5.5605*5.5602*5.5605*5.55935
02/22/2006 21:35:00*5.5606*5.5598*5.5606*5.55845
02/22/2006 21:40:00*5.56075*5.5599*5.5608*5.55905
02/22/2006 21:45:00*5.5608*5.56045*5.5608*5.55955
02/22/2006 21:50:00*5.5602*5.55955*5.56045*5.55905
02/22/2006 21:55:00*5.56*5.5598*5.561*5.55935
02/22/2006 22:00:00*5.5595*5.5591*5.5601*5.5588
02/22/2006 22:05:00*5.5588*5.5591*5.5599*5.5588
02/22/2006 22:10:00*5.5601*5.5608*5.5621*5.5588
02/22/2006 22:15:00*5.5605*5.5604*5.5612*5.55955
02/22/2006 22:20:00*5.56035*5.5598*5.5605*5.5589
02/22/2006 22:25:00*5.55935*5.56025*5.5603*5.55935
02/22/2006 22:30:00*5.5606*5.5592*5.5614*5.559
02/22/2006 22:35:00*5.55915*5.5601*5.5605*5.5582
02/22/2006 22:40:00*5.5606*5.5595*5.5606*5.5588
02/22/2006 22:45:00*5.5594*5.5586*5.5602*5.5582
02/22/2006 22:50:00*5.5586*5.55975*5.5599*5.5586
02/22/2006 22:55:00*5.5596*5.5618*5.5625*5.5591
02/22/2006 23:00:00*5.56155*5.5615*5.5618*5.5599
02/22/2006 23:05:00*5.56145*5.5616*5.5624*5.56055
02/22/2006 23:10:00*5.5614*5.5603*5.562*5.55985
02/22/2006 23:15:00*5.56025*5.56075*5.5617*5.5596
02/22/2006 23:20:00*5.56075*5.56115*5.5625*5.5606
02/22/2006 23:25:00*5.5616*5.5614*5.5622*5.55935
02/22/2006 23:30:00*5.5612*5.5616*5.5624*5.5605
02/22/2006 23:35:00*5.5616*5.5601*5.5616*5.5594
02/22/2006 23:40:00*5.55925*5.55985*5.5616*5.5592
02/22/2006 23:45:00*5.5596*5.5615*5.5616*5.5587
02/22/2006 23:50:00*5.5612*5.5626*5.5626*5.56015
02/22/2006 23:55:00*5.5623*5.5603*5.5633*5.55945
02/23/2006 00:00:00*5.5602*5.56095*5.5619*5.5599
02/23/2006 00:05:00*5.5614*5.56025*5.5625*5.5602
02/23/2006 00:10:00*5.5607*5.5612*5.5621*5.559
02/23/2006 00:15:00*5.5611*5.5605*5.5625*5.5599
02/23/2006 00:20:00*5.56045*5.5615*5.5623*5.5592
02/23/2006 00:25:00*5.56135*5.56115*5.5623*5.56015
02/23/2006 00:30:00*5.5616*5.5605*5.5616*5.5594
02/23/2006 00:35:00*5.5607*5.5615*5.5623*5.56015
02/23/2006 00:40:00*5.5613*5.56*5.5615*5.55855
02/23/2006 00:45:00*5.5591*5.55995*5.5612*5.5591
02/23/2006 00:50:00*5.5602*5.55975*5.561*5.5592
02/23/2006 00:55:00*5.5594*5.55925*5.5605*5.5582
02/23/2006 01:00:00*5.5589*5.5625*5.5627*5.5581
02/23/2006 01:05:00*5.563*5.56235*5.5631*5.56105
02/23/2006 01:10:00*5.5624*5.56445*5.5653*5.56185
02/23/2006 01:15:00*5.565*5.5651*5.5653*5.5624
02/23/2006 01:20:00*5.5648*5.565*5.5659*5.56385
02/23/2006 01:25:00*5.5643*5.55935*5.5653*5.55935
02/23/2006 01:30:00*5.56*5.55965*5.5607*5.55895
02/23/2006 01:35:00*5.5595*5.56375*5.5645*5.55935
02/23/2006 01:40:00*5.5642*5.56365*5.5642*5.56185
02/23/2006 01:45:00*5.56315*5.5622*5.5641*5.5613
02/23/2006 01:50:00*5.5623*5.5665*5.5665*5.56155
02/23/2006 01:55:00*5.5662*5.56695*5.5684*5.56445
02/23/2006 02:00:00*5.5668*5.5657*5.5671*5.56435
02/23/2006 02:05:00*5.5653*5.5655*5.5658*5.56265
02/23/2006 02:10:00*5.56535*5.56375*5.5667*5.56285
02/23/2006 02:15:00*5.5636*5.5636*5.5646*5.5628
02/23/2006 02:20:00*5.5637*5.56615*5.5672*5.5636
02/23/2006 02:25:00*5.5666*5.56655*5.5676*5.5647
02/23/2006 02:30:00*5.56645*5.56635*5.5672*5.5652
02/23/2006 02:35:00*5.5659*5.5676*5.5676*5.5654
02/23/2006 02:40:00*5.5672*5.5682*5.5686*5.56605
02/23/2006 02:45:00*5.5681*5.56795*5.5691*5.56615
02/23/2006 02:50:00*5.568*5.5605*5.5682*5.5588
02/23/2006 02:55:00*5.56055*5.5573*5.5613*5.554
02/23/2006 03:00:00*5.55795*5.55915*5.5618*5.55645
02/23/2006 03:05:00*5.5591*5.5619*5.5619*5.5584
02/23/2006 03:10:00*5.56135*5.561*5.56335*5.5593
02/23/2006 03:15:00*5.5609*5.5583*5.56305*5.5579
02/23/2006 03:20:00*5.5587*5.5504*5.55955*5.5473
02/23/2006 03:25:00*5.5509*5.5517*5.5547*5.5493
02/23/2006 03:30:00*5.5498*5.5492*5.5522*5.549
02/23/2006 03:35:00*5.5498*5.5561*5.5569*5.5491
02/23/2006 03:40:00*5.5555*5.5554*5.5592*5.5538
02/23/2006 03:45:00*5.5553*5.5558*5.5579*5.5551
02/23/2006 03:50:00*5.5557*5.5555*5.5566*5.5541
02/23/2006 03:55:00*5.5552*5.5587*5.5589*5.5544
02/23/2006 04:00:00*5.5586*5.5542*5.5587*5.5521
02/23/2006 04:05:00*5.5536*5.5551*5.5589*5.5449
02/23/2006 04:10:00*5.555*5.5575*5.5581*5.5511
02/23/2006 04:15:00*5.5571*5.5591*5.5618*5.55615
02/23/2006 04:20:00*5.5588*5.5565*5.5603*5.5554
02/23/2006 04:25:00*5.5568*5.5567*5.5577*5.55375
02/23/2006 04:30:00*5.5573*5.5581*5.5599*5.5548
02/23/2006 04:35:00*5.5585*5.55615*5.5604*5.55615
02/23/2006 04:40:00*5.5565*5.54865*5.558*5.5484
02/23/2006 04:45:00*5.5498*5.55035*5.5521*5.5477
02/23/2006 04:50:00*5.5511*5.5509*5.5518*5.54925
02/23/2006 04:55:00*5.5506*5.5506*5.5518*5.54725
02/23/2006 05:00:00*5.5505*5.55295*5.5544*5.5505
02/23/2006 05:05:00*5.5526*5.5592*5.5594*5.5522
02/23/2006 05:10:00*5.559*5.5554*5.5598*5.5543
02/23/2006 05:15:00*5.5559*5.5578*5.5602*5.5541
02/23/2006 05:20:00*5.5586*5.5571*5.5604*5.55395
02/23/2006 05:25:00*5.5568*5.5577*5.5606*5.55605
02/23/2006 05:30:00*5.55745*5.5575*5.5591*5.556
02/23/2006 05:35:00*5.5574*5.5578*5.5603*5.5565
02/23/2006 05:40:00*5.5576*5.5536*5.5587*5.5532
02/23/2006 05:45:00*5.5535*5.5554*5.55835*5.5526
02/23/2006 05:50:00*5.5559*5.5555*5.5576*5.5551
02/23/2006 05:55:00*5.5554*5.5478*5.5588*5.5475
02/23/2006 06:00:00*5.5482*5.5516*5.552*5.544
02/23/2006 06:05:00*5.552*5.5581*5.5588*5.551
02/23/2006 06:10:00*5.5577*5.5566*5.559*5.55545
02/23/2006 06:15:00*5.5567*5.55985*5.5605*5.5553
02/23/2006 06:20:00*5.5594*5.5566*5.5601*5.5548
02/23/2006 06:25:00*5.557*5.554*5.5585*5.5539
02/23/2006 06:30:00*5.5539*5.5517*5.5554*5.5517
02/23/2006 06:35:00*5.552*5.5536*5.5554*5.55125
02/23/2006 06:40:00*5.5533*5.5545*5.5575*5.5524
02/23/2006 06:45:00*5.5551*5.5526*5.5564*5.5517
02/23/2006 06:50:00*5.552*5.5543*5.5545*5.552
02/23/2006 06:55:00*5.55425*5.5551*5.55635*5.55375
02/23/2006 07:00:00*5.5546*5.55315*5.55605*5.55245
02/23/2006 07:05:00*5.5532*5.55305*5.555*5.551
02/23/2006 07:10:00*5.5529*5.5548*5.5562*5.55275
02/23/2006 07:15:00*5.5545*5.5609*5.562*5.5539
02/23/2006 07:20:00*5.56095*5.5583*5.5616*5.557
02/23/2006 07:25:00*5.55895*5.5582*5.5592*5.5575
02/23/2006 07:30:00*5.5583*5.558*5.5607*5.5572
02/23/2006 07:35:00*5.5587*5.5571*5.56005*5.5568
02/23/2006 07:40:00*5.557*5.5576*5.5584*5.5564
02/23/2006 07:45:00*5.5577*5.55875*5.55945*5.5557
02/23/2006 07:50:00*5.5592*5.5579*5.5597*5.5575
02/23/2006 07:55:00*5.558*5.5541*5.5589*5.5536
02/23/2006 08:00:00*5.5576*5.5581*5.5589*5.5541
02/23/2006 08:05:00*5.5582*5.5602*5.5619*5.55745
02/23/2006 08:10:00*5.5598*5.5618*5.5646*5.5598
02/23/2006 08:15:00*5.5616*5.5634*5.5637*5.5608
02/23/2006 08:20:00*5.5628*5.5668*5.5668*5.5625
02/23/2006 08:25:00*5.5662*5.5633*5.5674*5.5617
02/23/2006 08:30:00*5.5636*5.5637*5.5642*5.5617
02/23/2006 08:35:00*5.564*5.5579*5.5642*5.5557
02/23/2006 08:40:00*5.5575*5.559*5.5599*5.55675
02/23/2006 08:45:00*5.5582*5.562*5.5629*5.5581
02/23/2006 08:50:00*5.56155*5.5625*5.5637*5.56
02/23/2006 08:55:00*5.562*5.5634*5.5658*5.5614
02/23/2006 09:00:00*5.56275*5.5624*5.5651*5.5624
02/23/2006 09:05:00*5.5637*5.5638*5.5651*5.56195
02/23/2006 09:10:00*5.5644*5.5632*5.566*5.5616
02/23/2006 09:15:00*5.5637*5.5628*5.5646*5.5617
02/23/2006 09:20:00*5.5627*5.5655*5.566*5.5618
02/23/2006 09:25:00*5.5658*5.5661*5.5684*5.56455
02/23/2006 09:30:00*5.5668*5.5647*5.5672*5.56405
02/23/2006 09:35:00*5.5659*5.56525*5.5684*5.5642
02/23/2006 09:40:00*5.5663*5.5657*5.567*5.56445
02/23/2006 09:45:00*5.5661*5.5668*5.5672*5.56315
02/23/2006 09:50:00*5.5665*5.5713*5.5726*5.5656
02/23/2006 09:55:00*5.5716*5.5712*5.5739*5.56905
02/23/2006 10:00:00*5.5715*5.5734*5.5756*5.56985
02/23/2006 10:05:00*5.5735*5.571*5.5753*5.5701
02/23/2006 10:10:00*5.5712*5.5674*5.5718*5.56675
02/23/2006 10:15:00*5.5676*5.569*5.5706*5.5665
02/23/2006 10:20:00*5.5694*5.5692*5.5712*5.56755
02/23/2006 10:25:00*5.56955*5.571*5.5727*5.56765
02/23/2006 10:30:00*5.57085*5.5753*5.5757*5.57085
02/23/2006 10:35:00*5.575*5.5735*5.5786*5.5728
02/23/2006 10:40:00*5.5733*5.572*5.5745*5.572
02/23/2006 10:45:00*5.57205*5.5698*5.5749*5.56855
02/23/2006 10:50:00*5.57005*5.5725*5.57385*5.56955
02/23/2006 10:55:00*5.5722*5.5739*5.5748*5.5719
02/23/2006 11:00:00*5.5738*5.5744*5.5754*5.5727
02/23/2006 11:05:00*5.5741*5.5736*5.5747*5.5724
02/23/2006 11:10:00*5.5739*5.5749*5.5752*5.5727
02/23/2006 11:15:00*5.5752*5.5781*5.5795*5.57475
02/23/2006 11:20:00*5.5778*5.5777*5.5815*5.57725
02/23/2006 11:25:00*5.5792*5.5807*5.5817*5.57735
02/23/2006 11:30:00*5.5806*5.5807*5.5828*5.5794
02/23/2006 11:35:00*5.58075*5.57975*5.5813*5.5791
02/23/2006 11:40:00*5.5801*5.5792*5.5807*5.5776
02/23/2006 11:45:00*5.5791*5.5789*5.5797*5.5773
02/23/2006 11:50:00*5.5793*5.5796*5.5824*5.5789
02/23/2006 11:55:00*5.5793*5.5803*5.5806*5.57875
02/23/2006 12:00:00*5.5806*5.5803*5.5833*5.5797
02/23/2006 12:05:00*5.5804*5.5795*5.58065*5.5793
02/23/2006 12:10:00*5.5796*5.57975*5.58025*5.5789
02/23/2006 12:15:00*5.579*5.5784*5.57975*5.5774
02/23/2006 12:20:00*5.5782*5.5767*5.5785*5.576
02/23/2006 12:25:00*5.57665*5.5768*5.5788*5.57665
02/23/2006 12:30:00*5.57725*5.5788*5.5789*5.5761
02/23/2006 12:35:00*5.5795*5.5797*5.5806*5.5776
02/23/2006 12:40:00*5.5794*5.5807*5.58175*5.5783
02/23/2006 12:45:00*5.5805*5.5789*5.5811*5.5781
02/23/2006 12:50:00*5.5793*5.578*5.5805*5.577
02/23/2006 12:55:00*5.5785*5.5786*5.5789*5.5771
02/23/2006 13:00:00*5.5779*5.5778*5.5788*5.5772
02/23/2006 13:05:00*5.5777*5.579*5.5798*5.5771
02/23/2006 13:10:00*5.57915*5.5772*5.57945*5.5765
02/23/2006 13:15:00*5.5775*5.57765*5.5784*5.5765
02/23/2006 13:20:00*5.5774*5.5773*5.57935*5.5767
02/23/2006 13:25:00*5.57755*5.5771*5.57795*5.5768
02/23/2006 13:30:00*5.5778*5.5778*5.57835*5.5761
02/23/2006 13:35:00*5.5778*5.5787*5.5801*5.5777
02/23/2006 13:40:00*5.5784*5.5773*5.5787*5.5768
02/23/2006 13:45:00*5.57765*5.5778*5.57845*5.5771
02/23/2006 13:50:00*5.5786*5.58065*5.58095*5.5767
02/23/2006 13:55:00*5.5803*5.57965*5.581*5.5779
02/23/2006 14:00:00*5.5791*5.5768*5.5797*5.5759
02/23/2006 14:05:00*5.5766*5.5785*5.57905*5.5756
02/23/2006 14:10:00*5.5786*5.5782*5.5791*5.5771
02/23/2006 14:15:00*5.5782*5.57815*5.57865*5.5775
02/23/2006 14:20:00*5.57785*5.57945*5.57945*5.5772
02/23/2006 14:25:00*5.5784*5.5788*5.57945*5.5763
02/23/2006 14:30:00*5.5787*5.573*5.5795*5.5722
02/23/2006 14:35:00*5.5735*5.5773*5.5775*5.5726
02/23/2006 14:40:00*5.5772*5.5744*5.57745*5.5705
02/23/2006 14:45:00*5.57485*5.5765*5.57715*5.5744
02/23/2006 14:50:00*5.5767*5.577*5.5781*5.5761
02/23/2006 14:55:00*5.5768*5.576*5.57795*5.5759
02/23/2006 15:00:00*5.57615*5.5764*5.5775*5.5754
02/23/2006 15:05:00*5.5765*5.57465*5.57665*5.5736
02/23/2006 15:10:00*5.57495*5.57515*5.5752*5.5739
02/23/2006 15:15:00*5.5757*5.57365*5.5763*5.5733
02/23/2006 15:20:00*5.5733*5.5717*5.57565*5.5717
02/23/2006 15:25:00*5.57155*5.5725*5.5732*5.57155
02/23/2006 15:30:00*5.57285*5.5731*5.5741*5.5725
02/23/2006 15:35:00*5.5727*5.57285*5.5736*5.5726
02/23/2006 15:40:00*5.5732*5.5734*5.5734*5.57255
02/23/2006 15:45:00*5.5729*5.57335*5.5741*5.5729
02/23/2006 15:50:00*5.57355*5.5736*5.57455*5.57325
02/23/2006 15:55:00*5.5739*5.5741*5.5744*5.5734
02/23/2006 16:00:00*5.5744*5.57735*5.5777*5.573
02/23/2006 16:05:00*5.57745*5.57875*5.5794*5.57735
02/23/2006 16:10:00*5.5785*5.5785*5.5791*5.5779
02/23/2006 16:15:00*5.5791*5.578*5.5795*5.5777
02/23/2006 16:20:00*5.578*5.5784*5.5791*5.5777
02/23/2006 16:25:00*5.5781*5.57765*5.57915*5.57715
02/23/2006 16:30:00*5.578*5.57805*5.5785*5.5768
02/23/2006 16:35:00*5.57765*5.5781*5.5783*5.5771
02/23/2006 16:40:00*5.5781*5.57755*5.57825*5.5772
02/23/2006 16:45:00*5.5781*5.5783*5.5789*5.5775
02/23/2006 16:50:00*5.5783*5.57645*5.5783*5.5759
02/23/2006 16:55:00*5.5769*5.574*5.5772*5.574
02/23/2006 17:00:00*5.574*5.57515*5.5758*5.574
