02/21/2006 17:05:00*5.56005*5.56085*5.5611*5.55775
02/21/2006 17:10:00*5.5612*5.56215*5.5625*5.5582
02/21/2006 17:15:00*5.5582*5.5598*5.56215*5.5582
02/21/2006 17:20:00*5.5603*5.5594*5.5609*5.5592
02/21/2006 17:25:00*5.5591*5.5592*5.5594*5.5579
02/21/2006 17:30:00*5.5592*5.55805*5.5592*5.55805
02/21/2006 17:35:00*5.55825*5.56145*5.5624*5.55805
02/21/2006 17:40:00*5.5606*5.56175*5.5618*5.5606
02/21/2006 17:45:00*5.562*5.55715*5.562*5.5568
02/21/2006 17:50:00*5.55715*5.5569*5.558*5.5536
02/21/2006 17:55:00*5.5574*5.5577*5.5579*5.5569
02/21/2006 18:00:00*5.5567*5.55795*5.5583*5.5567
02/21/2006 18:05:00*5.5579*5.5586*5.5588*5.5574
02/21/2006 18:10:00*5.5588*5.55615*5.55925*5.556
02/21/2006 18:15:00*5.5566*5.55655*5.5579*5.55615
02/21/2006 18:20:00*5.55695*5.55685*5.5576*5.5557
02/21/2006 18:25:00*5.556*5.5583*5.55975*5.5557
02/21/2006 18:30:00*5.5586*5.5573*5.55895*5.5569
02/21/2006 18:35:00*5.5569*5.55675*5.5577*5.55675
02/21/2006 18:40:00*5.5572*5.5572*5.5578*5.5567
02/21/2006 18:45:00*5.5569*5.5567*5.5572*5.55635
02/21/2006 18:50:00*5.55705*5.5556*5.5572*5.55515
02/21/2006 18:55:00*5.55595*5.55635*5.55685*5.5556
02/21/2006 19:00:00*5.5565*5.5545*5.5565*5.5545
02/21/2006 19:05:00*5.5548*5.5539*5.5548*5.5536
02/21/2006 19:10:00*5.55375*5.5546*5.55495*5.5529
02/21/2006 19:15:00*5.55445*5.5551*5.5556*5.5541
02/21/2006 19:20:00*5.5553*5.55465*5.55655*5.5517
02/21/2006 19:25:00*5.5554*5.55685*5.55685*5.55465
02/21/2006 19:30:00*5.556*5.55635*5.55685*5.5553
02/21/2006 19:35:00*5.55615*5.555*5.55635*5.5543
02/21/2006 19:40:00*5.5546*5.5556*5.5561*5.5546
02/21/2006 19:45:00*5.5553*5.55515*5.5558*5.555
02/21/2006 19:50:00*5.55485*5.555*5.5556*5.5544
02/21/2006 19:55:00*5.5543*5.5542*5.5555*5.5532
02/21/2006 20:00:00*5.5545*5.555*5.55545*5.5539
02/21/2006 20:05:00*5.5552*5.555*5.5555*5.5538
02/21/2006 20:10:00*5.5553*5.5546*5.5558*5.5536
02/21/2006 20:15:00*5.5544*5.5543*5.55475*5.5529
02/21/2006 20:20:00*5.55445*5.55495*5.5551*5.5532
02/21/2006 20:25:00*5.5545*5.5545*5.55635*5.5535
02/21/2006 20:30:00*5.5548*5.5541*5.55515*5.5538
02/21/2006 20:35:00*5.5545*5.5546*5.5559*5.5537
02/21/2006 20:40:00*5.5548*5.5546*5.5555*5.554
02/21/2006 20:45:00*5.5543*5.5546*5.5558*5.5533
02/21/2006 20:50:00*5.55425*5.55425*5.5548*5.5529
02/21/2006 20:55:00*5.5538*5.5535*5.5555*5.5532
02/21/2006 21:00:00*5.5532*5.5541*5.5546*5.55305
02/21/2006 21:05:00*5.5546*5.55245*5.5546*5.55245
02/21/2006 21:10:00*5.55245*5.55385*5.55385*5.55195
02/21/2006 21:15:00*5.554*5.5535*5.5543*5.55205
02/21/2006 21:20:00*5.5534*5.5529*5.55375*5.5521
02/21/2006 21:25:00*5.5525*5.5529*5.55365*5.55245
02/21/2006 21:30:00*5.55215*5.55275*5.553*5.55155
02/21/2006 21:35:00*5.5524*5.55285*5.5533*5.5522
02/21/2006 21:40:00*5.5533*5.5536*5.55385*5.55285
02/21/2006 21:45:00*5.5533*5.55325*5.5536*5.55275
02/21/2006 21:50:00*5.5529*5.5531*5.5534*5.5522
02/21/2006 21:55:00*5.55305*5.55255*5.5531*5.55235
02/21/2006 22:00:00*5.5531*5.55245*5.5535*5.552
02/21/2006 22:05:00*5.5528*5.55315*5.5532*5.55215
02/21/2006 22:10:00*5.5528*5.55365*5.554*5.55265
02/21/2006 22:15:00*5.55355*5.55355*5.554*5.5532
02/21/2006 22:20:00*5.5532*5.5532*5.5537*5.55245
02/21/2006 22:25:00*5.55305*5.5539*5.5539*5.5525
02/21/2006 22:30:00*5.55395*5.55365*5.5543*5.55325
02/21/2006 22:35:00*5.55385*5.55265*5.55395*5.55195
02/21/2006 22:40:00*5.55235*5.55285*5.5533*5.55235
02/21/2006 22:45:00*5.5533*5.55295*5.5533*5.55245
02/21/2006 22:50:00*5.5533*5.5517*5.5541*5.5517
02/21/2006 22:55:00*5.5514*5.55205*5.5532*5.55135
02/21/2006 23:00:00*5.55275*5.55285*5.5542*5.55205
02/21/2006 23:05:00*5.55285*5.55385*5.5539*5.55285
02/21/2006 23:10:00*5.5535*5.55345*5.55435*5.55245
02/21/2006 23:15:00*5.5531*5.5533*5.5543*5.5531
02/21/2006 23:20:00*5.55335*5.55275*5.5538*5.5526
02/21/2006 23:25:00*5.5533*5.55355*5.5536*5.5524
02/21/2006 23:30:00*5.5538*5.5538*5.5542*5.55315
02/21/2006 23:35:00*5.55355*5.554*5.5545*5.55275
02/21/2006 23:40:00*5.5542*5.55325*5.5547*5.55315
02/21/2006 23:45:00*5.5535*5.55385*5.5542*5.5529
02/21/2006 23:50:00*5.5542*5.55315*5.5545*5.55315
02/21/2006 23:55:00*5.55345*5.553*5.5539*5.55295
02/22/2006 00:00:00*5.5533*5.55375*5.5538*5.553
02/22/2006 00:05:00*5.5533*5.5535*5.5538*5.55315
02/22/2006 00:10:00*5.5538*5.55365*5.5542*5.55315
02/22/2006 00:15:00*5.5533*5.55395*5.55395*5.55315
02/22/2006 00:20:00*5.55395*5.55355*5.5543*5.5533
02/22/2006 00:25:00*5.5533*5.55385*5.5542*5.5533
02/22/2006 00:30:00*5.55365*5.55415*5.5545*5.5532
02/22/2006 00:35:00*5.55415*5.5543*5.55475*5.55325
02/22/2006 00:40:00*5.5536*5.55405*5.5545*5.5536
02/22/2006 00:45:00*5.55405*5.5538*5.55405*5.55335
02/22/2006 00:50:00*5.5533*5.553*5.5538*5.5525
02/22/2006 00:55:00*5.5533*5.5535*5.5542*5.5525
02/22/2006 01:00:00*5.55315*5.5528*5.5536*5.5524
02/22/2006 01:05:00*5.553*5.55335*5.5542*5.5526
02/22/2006 01:10:00*5.5534*5.5545*5.5545*5.5525
02/22/2006 01:15:00*5.5535*5.55385*5.5545*5.5533
02/22/2006 01:20:00*5.55315*5.5532*5.55385*5.55245
02/22/2006 01:25:00*5.5532*5.5525*5.5532*5.5525
02/22/2006 01:30:00*5.55275*5.55285*5.5532*5.5522
02/22/2006 01:35:00*5.5527*5.55295*5.55365*5.5521
02/22/2006 01:40:00*5.5525*5.5539*5.5543*5.5525
02/22/2006 01:45:00*5.55355*5.5515*5.55425*5.5513
02/22/2006 01:50:00*5.5518*5.5521*5.55255*5.5509
02/22/2006 01:55:00*5.55205*5.55305*5.5541*5.5516
02/22/2006 02:00:00*5.5537*5.5555*5.55665*5.55245
02/22/2006 02:05:00*5.5551*5.55635*5.5595*5.5551
02/22/2006 02:10:00*5.5564*5.5562*5.5571*5.55545
02/22/2006 02:15:00*5.5565*5.5583*5.5585*5.55595
02/22/2006 02:20:00*5.558*5.55745*5.5598*5.5574
02/22/2006 02:25:00*5.55765*5.55505*5.5577*5.55335
02/22/2006 02:30:00*5.554*5.55515*5.5564*5.55375
02/22/2006 02:35:00*5.55555*5.5564*5.5596*5.5548
02/22/2006 02:40:00*5.5573*5.5551*5.5594*5.5542
02/22/2006 02:45:00*5.5555*5.5593*5.5597*5.5548
02/22/2006 02:50:00*5.5595*5.5712*5.5724*5.5582
02/22/2006 02:55:00*5.5711*5.5805*5.5828*5.5691
02/22/2006 03:00:00*5.58*5.5778*5.5868*5.57515
02/22/2006 03:05:00*5.5788*5.5719*5.579*5.5682
02/22/2006 03:10:00*5.5714*5.5652*5.5725*5.5612
02/22/2006 03:15:00*5.56545*5.57095*5.5719*5.565
02/22/2006 03:20:00*5.5716*5.57485*5.5781*5.57095
02/22/2006 03:25:00*5.5747*5.5678*5.5767*5.5667
02/22/2006 03:30:00*5.5682*5.5786*5.5801*5.5678
02/22/2006 03:35:00*5.5785*5.5757*5.5786*5.5732
02/22/2006 03:40:00*5.5752*5.5769*5.5773*5.5737
02/22/2006 03:45:00*5.5767*5.5773*5.5796*5.5763
02/22/2006 03:50:00*5.577*5.5799*5.5856*5.57645
02/22/2006 03:55:00*5.5814*5.58485*5.5885*5.57705
02/22/2006 04:00:00*5.5858*5.585*5.5877*5.5845
02/22/2006 04:05:00*5.5848*5.5861*5.5872*5.5829
02/22/2006 04:10:00*5.5862*5.5862*5.5878*5.5841
02/22/2006 04:15:00*5.5859*5.5872*5.5905*5.58555
02/22/2006 04:20:00*5.5873*5.58665*5.5905*5.5854
02/22/2006 04:25:00*5.5876*5.582*5.5883*5.5819
02/22/2006 04:30:00*5.5824*5.5804*5.5825*5.5788
02/22/2006 04:35:00*5.5801*5.5866*5.5918*5.579
02/22/2006 04:40:00*5.58695*5.5794*5.5876*5.5783
02/22/2006 04:45:00*5.5784*5.57775*5.5823*5.5764
02/22/2006 04:50:00*5.5782*5.5754*5.5784*5.5751
02/22/2006 04:55:00*5.5755*5.5771*5.5782*5.57485
02/22/2006 05:00:00*5.57685*5.5825*5.5828*5.57685
02/22/2006 05:05:00*5.5829*5.5788*5.5829*5.57755
02/22/2006 05:10:00*5.5787*5.5775*5.5795*5.57655
02/22/2006 05:15:00*5.5768*5.5782*5.5793*5.57665
02/22/2006 05:20:00*5.57735*5.5752*5.5786*5.5736
02/22/2006 05:25:00*5.5757*5.579*5.5811*5.5746
02/22/2006 05:30:00*5.5789*5.5864*5.5879*5.5737
02/22/2006 05:35:00*5.5858*5.5905*5.5914*5.5846
02/22/2006 05:40:00*5.5902*5.5904*5.5914*5.5889
02/22/2006 05:45:00*5.5903*5.59*5.5908*5.5886
02/22/2006 05:50:00*5.5899*5.5891*5.59065*5.5868
02/22/2006 05:55:00*5.5899*5.5886*5.5903*5.5876
02/22/2006 06:00:00*5.58945*5.5873*5.58945*5.5846
02/22/2006 06:05:00*5.5866*5.5755*5.5889*5.5747
02/22/2006 06:10:00*5.5758*5.5757*5.576*5.5661
02/22/2006 06:15:00*5.5754*5.5737*5.5767*5.5718
02/22/2006 06:20:00*5.5742*5.5778*5.5781*5.5737
02/22/2006 06:25:00*5.5774*5.5749*5.5779*5.5741
02/22/2006 06:30:00*5.5747*5.5749*5.5764*5.5737
02/22/2006 06:35:00*5.575*5.5766*5.577*5.5749
02/22/2006 06:40:00*5.577*5.5791*5.58*5.5762
02/22/2006 06:45:00*5.579*5.5788*5.58*5.578
02/22/2006 06:50:00*5.578*5.576*5.5791*5.5751
02/22/2006 06:55:00*5.5765*5.5769*5.5776*5.57385
02/22/2006 07:00:00*5.577*5.5793*5.5793*5.5769
02/22/2006 07:05:00*5.5799*5.5769*5.5799*5.5762
02/22/2006 07:10:00*5.5768*5.5808*5.5817*5.5768
02/22/2006 07:15:00*5.581*5.5793*5.5816*5.5787
02/22/2006 07:20:00*5.5794*5.5837*5.5861*5.5787
02/22/2006 07:25:00*5.5844*5.582*5.5844*5.5812
02/22/2006 07:30:00*5.582*5.5841*5.5841*5.5808
02/22/2006 07:35:00*5.5838*5.5842*5.585*5.5834
02/22/2006 07:40:00*5.5837*5.5865*5.5882*5.5828
02/22/2006 07:45:00*5.5871*5.5829*5.5874*5.5825
02/22/2006 07:50:00*5.5834*5.5802*5.5838*5.58
02/22/2006 07:55:00*5.5798*5.5821*5.5843*5.5794
02/22/2006 08:00:00*5.5818*5.5832*5.5836*5.5786
02/22/2006 08:05:00*5.5835*5.5833*5.5854*5.5827
02/22/2006 08:10:00*5.5831*5.5828*5.5844*5.5816
02/22/2006 08:15:00*5.58275*5.583*5.5853*5.5817
02/22/2006 08:20:00*5.5833*5.5838*5.587*5.5826
02/22/2006 08:25:00*5.5835*5.5875*5.5902*5.5833
02/22/2006 08:30:00*5.5882*5.5889*5.5915*5.5875
02/22/2006 08:35:00*5.5893*5.59*5.5909*5.5853
02/22/2006 08:40:00*5.5891*5.5843*5.5908*5.5843
02/22/2006 08:45:00*5.5849*5.575*5.5863*5.574
02/22/2006 08:50:00*5.5752*5.5745*5.5776*5.57315
02/22/2006 08:55:00*5.5746*5.5689*5.5751*5.5645
02/22/2006 09:00:00*5.5687*5.5632*5.5695*5.5623
02/22/2006 09:05:00*5.5625*5.565*5.5655*5.559
02/22/2006 09:10:00*5.5653*5.5683*5.5692*5.5631
02/22/2006 09:15:00*5.5688*5.5604*5.5697*5.5551
02/22/2006 09:20:00*5.5601*5.5613*5.5623*5.559
02/22/2006 09:25:00*5.5612*5.5602*5.5621*5.5579
02/22/2006 09:30:00*5.56115*5.5606*5.5615*5.5584
02/22/2006 09:35:00*5.56*5.5616*5.5625*5.56
02/22/2006 09:40:00*5.562*5.5661*5.5678*5.5613
02/22/2006 09:45:00*5.5658*5.5655*5.568*5.56405
02/22/2006 09:50:00*5.5654*5.5622*5.5657*5.56055
02/22/2006 09:55:00*5.562*5.5611*5.5627*5.5604
02/22/2006 10:00:00*5.5607*5.5596*5.562*5.5566
02/22/2006 10:05:00*5.5593*5.5593*5.561*5.5586
02/22/2006 10:10:00*5.5596*5.5557*5.5607*5.5552
02/22/2006 10:15:00*5.5556*5.5542*5.5578*5.5539
02/22/2006 10:20:00*5.5537*5.5517*5.555*5.551
02/22/2006 10:25:00*5.552*5.5472*5.55335*5.5464
02/22/2006 10:30:00*5.5467*5.549*5.552*5.5467
02/22/2006 10:35:00*5.5487*5.5519*5.5527*5.5483
02/22/2006 10:40:00*5.5516*5.5698*5.5699*5.5513
02/22/2006 10:45:00*5.5688*5.5675*5.5698*5.5633
02/22/2006 10:50:00*5.5673*5.5604*5.5688*5.5583
02/22/2006 10:55:00*5.5578*5.5589*5.5617*5.556
02/22/2006 11:00:00*5.5592*5.5595*5.56*5.5552
02/22/2006 11:05:00*5.5593*5.5543*5.5599*5.5533
02/22/2006 11:10:00*5.554*5.5546*5.556*5.5512
02/22/2006 11:15:00*5.5543*5.5575*5.5579*5.5536
02/22/2006 11:20:00*5.5572*5.5574*5.5605*5.557
02/22/2006 11:25:00*5.5571*5.5587*5.5602*5.5568
02/22/2006 11:30:00*5.55855*5.55605*5.5589*5.5553
02/22/2006 11:35:00*5.5561*5.5541*5.5575*5.5533
02/22/2006 11:40:00*5.5536*5.5536*5.555*5.5516
02/22/2006 11:45:00*5.5541*5.555*5.5568*5.5522
02/22/2006 11:50:00*5.5549*5.5554*5.5563*5.5543
02/22/2006 11:55:00*5.5554*5.5556*5.5563*5.554
02/22/2006 12:00:00*5.55595*5.5569*5.558*5.5554
02/22/2006 12:05:00*5.5573*5.5568*5.5576*5.5561
02/22/2006 12:10:00*5.5575*5.5563*5.5577*5.5558
02/22/2006 12:15:00*5.5564*5.5578*5.5596*5.5559
02/22/2006 12:20:00*5.5584*5.5602*5.5605*5.55745
02/22/2006 12:25:00*5.5605*5.5581*5.5605*5.5569
02/22/2006 12:30:00*5.5584*5.55865*5.5597*5.5571
02/22/2006 12:35:00*5.55865*5.5596*5.5612*5.5585
02/22/2006 12:40:00*5.5593*5.5562*5.56*5.5562
02/22/2006 12:45:00*5.5565*5.5562*5.5573*5.5549
02/22/2006 12:50:00*5.5566*5.5561*5.5567*5.555
02/22/2006 12:55:00*5.556*5.5571*5.5574*5.5556
02/22/2006 13:00:00*5.5571*5.5566*5.5578*5.55595
02/22/2006 13:05:00*5.5569*5.558*5.5583*5.5559
02/22/2006 13:10:00*5.5579*5.5576*5.5584*5.55565
02/22/2006 13:15:00*5.55695*5.55735*5.5583*5.55625
02/22/2006 13:20:00*5.5583*5.55695*5.5584*5.5565
02/22/2006 13:25:00*5.55695*5.55815*5.5589*5.5566
02/22/2006 13:30:00*5.5591*5.5592*5.5607*5.55815
02/22/2006 13:35:00*5.5593*5.5618*5.563*5.55885
02/22/2006 13:40:00*5.5622*5.56115*5.5629*5.5609
02/22/2006 13:45:00*5.5612*5.5619*5.563*5.5606
02/22/2006 13:50:00*5.5618*5.5619*5.5629*5.5613
02/22/2006 13:55:00*5.5628*5.5631*5.5632*5.5619
02/22/2006 14:00:00*5.5626*5.5641*5.5646*5.5624
02/22/2006 14:05:00*5.5639*5.5635*5.5646*5.56295
02/22/2006 14:10:00*5.5635*5.5637*5.5638*5.5631
02/22/2006 14:15:00*5.5635*5.5631*5.5639*5.5627
02/22/2006 14:20:00*5.5635*5.5633*5.5641*5.5631
02/22/2006 14:25:00*5.5636*5.5629*5.5643*5.5624
02/22/2006 14:30:00*5.5634*5.5631*5.5639*5.5626
02/22/2006 14:35:00*5.5636*5.5628*5.5637*5.5624
02/22/2006 14:40:00*5.5631*5.5633*5.5635*5.5618
02/22/2006 14:45:00*5.5637*5.56135*5.5643*5.5601
02/22/2006 14:50:00*5.561*5.5623*5.5624*5.5608
02/22/2006 14:55:00*5.5622*5.5622*5.5629*5.5612
02/22/2006 15:00:00*5.5626*5.563*5.564*5.562
02/22/2006 15:05:00*5.5635*5.5628*5.5643*5.5617
02/22/2006 15:10:00*5.5631*5.5623*5.5635*5.56155
02/22/2006 15:15:00*5.5625*5.5628*5.5635*5.5623
02/22/2006 15:20:00*5.56265*5.5637*5.5639*5.5623
02/22/2006 15:25:00*5.5632*5.5639*5.5641*5.5629
02/22/2006 15:30:00*5.5634*5.5642*5.5646*5.5628
02/22/2006 15:35:00*5.5643*5.5644*5.5646*5.56335
02/22/2006 15:40:00*5.5641*5.5622*5.5644*5.5622
02/22/2006 15:45:00*5.5625*5.5619*5.5638*5.56185
02/22/2006 15:50:00*5.5628*5.563*5.563*5.56125
02/22/2006 15:55:00*5.5627*5.5635*5.5638*5.56155
02/22/2006 16:00:00*5.5627*5.56455*5.566*5.5625
02/22/2006 16:05:00*5.5653*5.5624*5.5655*5.5624
02/22/2006 16:10:00*5.5637*5.5618*5.5637*5.56065
02/22/2006 16:15:00*5.561*5.5617*5.5624*5.5597
02/22/2006 16:20:00*5.5613*5.55965*5.5619*5.55895
02/22/2006 16:25:00*5.55965*5.55995*5.5622*5.559
02/22/2006 16:30:00*5.5622*5.5613*5.5624*5.55905
02/22/2006 16:35:00*5.56055*5.561*5.5622*5.5599
02/22/2006 16:40:00*5.5605*5.5618*5.5626*5.5605
02/22/2006 16:45:00*5.5623*5.5618*5.5624*5.56095
02/22/2006 16:50:00*5.5623*5.561*5.5628*5.56085
02/22/2006 16:55:00*5.5612*5.5626*5.5632*5.561
02/22/2006 17:00:00*5.5631*5.5525*5.5635*5.55155
