02/20/2006 17:05:00*5.5092*5.5071*5.5092*5.5066
02/20/2006 17:10:00*5.5059*5.5063*5.5095*5.5059
02/20/2006 17:15:00*5.5066*5.5052*5.509*5.5043
02/20/2006 17:20:00*5.5039*5.50625*5.5066*5.5036
02/20/2006 17:25:00*5.5049*5.5059*5.50675*5.504
02/20/2006 17:30:00*5.5045*5.5058*5.50625*5.504
02/20/2006 17:35:00*5.5052*5.5071*5.5071*5.5052
02/20/2006 17:40:00*5.5069*5.5069*5.5071*5.5055
02/20/2006 17:45:00*5.5052*5.5069*5.5069*5.5052
02/20/2006 17:50:00*5.5058*5.50885*5.50885*5.5058
02/20/2006 17:55:00*5.5068*5.5085*5.51005*5.5068
02/20/2006 18:00:00*5.50975*5.5076*5.51055*5.5072
02/20/2006 18:05:00*5.5072*5.5085*5.5105*5.5069
02/20/2006 18:10:00*5.5069*5.5088*5.5089*5.5068
02/20/2006 18:15:00*5.5074*5.5092*5.51*5.5074
02/20/2006 18:20:00*5.5078*5.5119*5.51265*5.5078
02/20/2006 18:25:00*5.51205*5.5104*5.51205*5.5093
02/20/2006 18:30:00*5.5097*5.5097*5.5111*5.509
02/20/2006 18:35:00*5.51075*5.5116*5.51195*5.5091
02/20/2006 18:40:00*5.5102*5.5088*5.5116*5.5079
02/20/2006 18:45:00*5.51025*5.51135*5.51135*5.5082
02/20/2006 18:50:00*5.5112*5.51085*5.5115*5.5091
02/20/2006 18:55:00*5.51115*5.5089*5.5121*5.5085
02/20/2006 19:00:00*5.5085*5.5088*5.5101*5.5079
02/20/2006 19:05:00*5.509*5.5094*5.51095*5.5085
02/20/2006 19:10:00*5.5091*5.5085*5.5106*5.5071
02/20/2006 19:15:00*5.5076*5.50935*5.50935*5.5076
02/20/2006 19:20:00*5.5085*5.5091*5.5102*5.5078
02/20/2006 19:25:00*5.5078*5.5098*5.5103*5.5075
02/20/2006 19:30:00*5.5081*5.5087*5.5103*5.5075
02/20/2006 19:35:00*5.5098*5.5088*5.51125*5.5082
02/20/2006 19:40:00*5.5085*5.50985*5.51025*5.5077
02/20/2006 19:45:00*5.509*5.5086*5.51045*5.5078
02/20/2006 19:50:00*5.5092*5.5087*5.51095*5.5083
02/20/2006 19:55:00*5.5094*5.5054*5.5108*5.5054
02/20/2006 20:00:00*5.5057*5.5076*5.50935*5.505
02/20/2006 20:05:00*5.5073*5.5074*5.5088*5.506
02/20/2006 20:10:00*5.5077*5.5096*5.5102*5.5068
02/20/2006 20:15:00*5.5078*5.5078*5.5096*5.5062
02/20/2006 20:20:00*5.5069*5.5069*5.5092*5.5067
02/20/2006 20:25:00*5.5075*5.5075*5.51025*5.5069
02/20/2006 20:30:00*5.5087*5.508*5.5108*5.5066
02/20/2006 20:35:00*5.5077*5.5076*5.51025*5.5071
02/20/2006 20:40:00*5.5073*5.5082*5.5099*5.506
02/20/2006 20:45:00*5.5073*5.5083*5.50905*5.5063
02/20/2006 20:50:00*5.5069*5.508*5.5101*5.5069
02/20/2006 20:55:00*5.5094*5.5094*5.5096*5.5074
02/20/2006 21:00:00*5.5083*5.50935*5.5099*5.5077
02/20/2006 21:05:00*5.5092*5.5077*5.51055*5.5074
02/20/2006 21:10:00*5.5081*5.5081*5.51055*5.5077
02/20/2006 21:15:00*5.5097*5.50895*5.5099*5.5072
02/20/2006 21:20:00*5.5079*5.5102*5.51065*5.50755
02/20/2006 21:25:00*5.51005*5.5083*5.51035*5.50825
02/20/2006 21:30:00*5.50855*5.5097*5.5099*5.50795
02/20/2006 21:35:00*5.5086*5.51*5.5103*5.50775
02/20/2006 21:40:00*5.5086*5.5099*5.51215*5.50825
02/20/2006 21:45:00*5.5103*5.5092*5.5118*5.5085
02/20/2006 21:50:00*5.5097*5.5103*5.51185*5.5092
02/20/2006 21:55:00*5.51215*5.5113*5.51215*5.50915
02/20/2006 22:00:00*5.51115*5.5108*5.5113*5.5094
02/20/2006 22:05:00*5.5089*5.5118*5.5123*5.50885
02/20/2006 22:10:00*5.5103*5.5108*5.5126*5.50875
02/20/2006 22:15:00*5.5094*5.5113*5.5126*5.50815
02/20/2006 22:20:00*5.51145*5.5091*5.51185*5.509
02/20/2006 22:25:00*5.5094*5.51*5.51235*5.509
02/20/2006 22:30:00*5.5097*5.50965*5.5114*5.5081
02/20/2006 22:35:00*5.51*5.5108*5.5119*5.50825
02/20/2006 22:40:00*5.5095*5.509*5.5117*5.5083
02/20/2006 22:45:00*5.5086*5.50855*5.5103*5.50825
02/20/2006 22:50:00*5.50875*5.50875*5.5104*5.5077
02/20/2006 22:55:00*5.5104*5.5101*5.5104*5.50815
02/20/2006 23:00:00*5.509*5.5096*5.5104*5.50755
02/20/2006 23:05:00*5.5079*5.5089*5.5096*5.5065
02/20/2006 23:10:00*5.5089*5.50835*5.5095*5.50765
02/20/2006 23:15:00*5.5084*5.5098*5.5098*5.50755
02/20/2006 23:20:00*5.5089*5.5084*5.51065*5.50805
02/20/2006 23:25:00*5.5079*5.50845*5.5102*5.50755
02/20/2006 23:30:00*5.5099*5.50965*5.5103*5.5071
02/20/2006 23:35:00*5.5083*5.5085*5.51075*5.50805
02/20/2006 23:40:00*5.50845*5.5102*5.51125*5.50845
02/20/2006 23:45:00*5.5105*5.5098*5.51175*5.50945
02/20/2006 23:50:00*5.5093*5.50985*5.5116*5.50915
02/20/2006 23:55:00*5.5102*5.5099*5.51145*5.5092
02/21/2006 00:00:00*5.5102*5.50975*5.51145*5.5092
02/21/2006 00:05:00*5.5095*5.5109*5.5112*5.50945
02/21/2006 00:10:00*5.5098*5.5114*5.51235*5.50975
02/21/2006 00:15:00*5.5114*5.5115*5.512*5.50975
02/21/2006 00:20:00*5.5115*5.511*5.5115*5.509
02/21/2006 00:25:00*5.5099*5.5094*5.5115*5.5093
02/21/2006 00:30:00*5.5094*5.50925*5.5115*5.50925
02/21/2006 00:35:00*5.5089*5.5103*5.51095*5.5084
02/21/2006 00:40:00*5.5086*5.5086*5.51065*5.50765
02/21/2006 00:45:00*5.50935*5.50805*5.5103*5.5078
02/21/2006 00:50:00*5.5094*5.51005*5.5101*5.50765
02/21/2006 00:55:00*5.5092*5.5086*5.51055*5.508
02/21/2006 01:00:00*5.51035*5.50835*5.51035*5.50805
02/21/2006 01:05:00*5.5086*5.51015*5.51015*5.50735
02/21/2006 01:10:00*5.5086*5.5097*5.5106*5.5078
02/21/2006 01:15:00*5.5081*5.5097*5.5105*5.50755
02/21/2006 01:20:00*5.51*5.5096*5.5112*5.50865
02/21/2006 01:25:00*5.5101*5.5115*5.5115*5.50925
02/21/2006 01:30:00*5.51135*5.5111*5.5127*5.5098
02/21/2006 01:35:00*5.51115*5.5132*5.5146*5.51075
02/21/2006 01:40:00*5.5135*5.5131*5.51495*5.5127
02/21/2006 01:45:00*5.5145*5.51635*5.51635*5.51285
02/21/2006 01:50:00*5.5158*5.5137*5.51635*5.51265
02/21/2006 01:55:00*5.51345*5.5158*5.516*5.51305
02/21/2006 02:00:00*5.5142*5.51655*5.51785*5.51395
02/21/2006 02:05:00*5.51805*5.51515*5.51805*5.5149
02/21/2006 02:10:00*5.51485*5.51505*5.51775*5.5148
02/21/2006 02:15:00*5.51475*5.5174*5.5183*5.51475
02/21/2006 02:20:00*5.5171*5.51985*5.5212*5.51615
02/21/2006 02:25:00*5.52005*5.51985*5.5214*5.51915
02/21/2006 02:30:00*5.5207*5.5196*5.521*5.5178
02/21/2006 02:35:00*5.5192*5.5188*5.5217*5.5185
02/21/2006 02:40:00*5.5191*5.5218*5.5226*5.5186
02/21/2006 02:45:00*5.522*5.5202*5.526*5.5198
02/21/2006 02:50:00*5.5207*5.517*5.5214*5.5094
02/21/2006 02:55:00*5.5155*5.5146*5.5179*5.5133
02/21/2006 03:00:00*5.5149*5.5153*5.5178*5.5138
02/21/2006 03:05:00*5.5154*5.5148*5.5158*5.5137
02/21/2006 03:10:00*5.5144*5.5201*5.5208*5.5141
02/21/2006 03:15:00*5.5199*5.5265*5.5284*5.5189
02/21/2006 03:20:00*5.5273*5.5266*5.5273*5.5232
02/21/2006 03:25:00*5.52685*5.51895*5.527*5.5185
02/21/2006 03:30:00*5.5192*5.5206*5.5216*5.5177
02/21/2006 03:35:00*5.5211*5.5204*5.5211*5.5193
02/21/2006 03:40:00*5.5205*5.5212*5.5221*5.52
02/21/2006 03:45:00*5.52125*5.51935*5.5215*5.5165
02/21/2006 03:50:00*5.5188*5.5188*5.52025*5.5183
02/21/2006 03:55:00*5.519*5.5204*5.52125*5.5188
02/21/2006 04:00:00*5.521*5.5198*5.521*5.5193
02/21/2006 04:05:00*5.5194*5.5196*5.5213*5.5183
02/21/2006 04:10:00*5.5201*5.5189*5.5201*5.5178
02/21/2006 04:15:00*5.51895*5.5218*5.5218*5.5186
02/21/2006 04:20:00*5.5215*5.5218*5.5225*5.5199
02/21/2006 04:25:00*5.52145*5.5215*5.5225*5.5211
02/21/2006 04:30:00*5.5219*5.5226*5.52475*5.5215
02/21/2006 04:35:00*5.5225*5.5218*5.523*5.521
02/21/2006 04:40:00*5.5216*5.5212*5.5228*5.5209
02/21/2006 04:45:00*5.5215*5.5229*5.5235*5.5206
02/21/2006 04:50:00*5.5231*5.5235*5.5239*5.5225
02/21/2006 04:55:00*5.5236*5.5232*5.52405*5.5225
02/21/2006 05:00:00*5.5233*5.524*5.52585*5.5231
02/21/2006 05:05:00*5.5234*5.5238*5.52525*5.5226
02/21/2006 05:10:00*5.5243*5.5235*5.5261*5.5235
02/21/2006 05:15:00*5.5241*5.5231*5.5245*5.5221
02/21/2006 05:20:00*5.5234*5.5241*5.5248*5.5216
02/21/2006 05:25:00*5.5246*5.5257*5.527*5.5234
02/21/2006 05:30:00*5.5251*5.5252*5.5257*5.5238
02/21/2006 05:35:00*5.5255*5.5265*5.5279*5.5252
02/21/2006 05:40:00*5.5268*5.527*5.5283*5.5263
02/21/2006 05:45:00*5.5269*5.5285*5.5291*5.5264
02/21/2006 05:50:00*5.5283*5.5296*5.5302*5.5281
02/21/2006 05:55:00*5.5299*5.5296*5.5314*5.5291
02/21/2006 06:00:00*5.5293*5.5301*5.5305*5.5282
02/21/2006 06:05:00*5.5305*5.5321*5.5323*5.5281
02/21/2006 06:10:00*5.5317*5.5308*5.5321*5.5297
02/21/2006 06:15:00*5.5309*5.53065*5.5314*5.5294
02/21/2006 06:20:00*5.53095*5.5308*5.5321*5.5299
02/21/2006 06:25:00*5.5309*5.5313*5.5323*5.5304
02/21/2006 06:30:00*5.5317*5.5315*5.5323*5.5307
02/21/2006 06:35:00*5.5321*5.5348*5.5352*5.53055
02/21/2006 06:40:00*5.5351*5.5359*5.5359*5.533
02/21/2006 06:45:00*5.5356*5.53485*5.5359*5.5328
02/21/2006 06:50:00*5.5351*5.5348*5.5373*5.5344
02/21/2006 06:55:00*5.53475*5.5358*5.5377*5.53455
02/21/2006 07:00:00*5.5356*5.5373*5.5389*5.5356
02/21/2006 07:05:00*5.537*5.5382*5.54*5.536
02/21/2006 07:10:00*5.53775*5.5378*5.5403*5.5373
02/21/2006 07:15:00*5.53805*5.53465*5.5388*5.5339
02/21/2006 07:20:00*5.53535*5.5333*5.5354*5.5327
02/21/2006 07:25:00*5.5341*5.53065*5.5346*5.526
02/21/2006 07:30:00*5.5311*5.5303*5.5329*5.5295
02/21/2006 07:35:00*5.53*5.5284*5.5305*5.525
02/21/2006 07:40:00*5.5281*5.5283*5.5286*5.5261
02/21/2006 07:45:00*5.5284*5.5286*5.5325*5.5283
02/21/2006 07:50:00*5.5282*5.5315*5.53185*5.52815
02/21/2006 07:55:00*5.5316*5.53185*5.5324*5.53015
02/21/2006 08:00:00*5.5321*5.5351*5.5351*5.53045
02/21/2006 08:05:00*5.5348*5.53385*5.5355*5.5325
02/21/2006 08:10:00*5.5338*5.5387*5.5387*5.5315
02/21/2006 08:15:00*5.5384*5.5382*5.5411*5.53655
02/21/2006 08:20:00*5.5387*5.5417*5.5423*5.53655
02/21/2006 08:25:00*5.54095*5.5435*5.5435*5.5408
02/21/2006 08:30:00*5.5438*5.5436*5.5453*5.54285
02/21/2006 08:35:00*5.5437*5.54275*5.544*5.5421
02/21/2006 08:40:00*5.543*5.5425*5.5436*5.54165
02/21/2006 08:45:00*5.5429*5.5433*5.5445*5.5419
02/21/2006 08:50:00*5.5429*5.5416*5.5438*5.54145
02/21/2006 08:55:00*5.5413*5.5425*5.5434*5.5408
02/21/2006 09:00:00*5.5415*5.5407*5.543*5.5396
02/21/2006 09:05:00*5.54025*5.54055*5.5409*5.53875
02/21/2006 09:10:00*5.54005*5.5389*5.5408*5.5389
02/21/2006 09:15:00*5.53875*5.5405*5.5414*5.53805
02/21/2006 09:20:00*5.5398*5.5388*5.5406*5.53835
02/21/2006 09:25:00*5.53835*5.5401*5.5405*5.53825
02/21/2006 09:30:00*5.54*5.5399*5.5417*5.53955
02/21/2006 09:35:00*5.53955*5.5412*5.5416*5.53955
02/21/2006 09:40:00*5.5416*5.53835*5.5416*5.53825
02/21/2006 09:45:00*5.5393*5.5375*5.5397*5.53615
02/21/2006 09:50:00*5.5374*5.5391*5.54*5.53655
02/21/2006 09:55:00*5.5389*5.5354*5.5397*5.5349
02/21/2006 10:00:00*5.5351*5.5355*5.5376*5.5346
02/21/2006 10:05:00*5.5357*5.5324*5.5373*5.5318
02/21/2006 10:10:00*5.5321*5.5305*5.5342*5.5299
02/21/2006 10:15:00*5.5304*5.5253*5.5315*5.5239
02/21/2006 10:20:00*5.5253*5.5255*5.52735*5.5232
02/21/2006 10:25:00*5.5251*5.5245*5.5262*5.524
02/21/2006 10:30:00*5.5245*5.5277*5.5282*5.5238
02/21/2006 10:35:00*5.5275*5.5291*5.5297*5.5273
02/21/2006 10:40:00*5.5297*5.5303*5.5308*5.5281
02/21/2006 10:45:00*5.53*5.5297*5.5311*5.5257
02/21/2006 10:50:00*5.5295*5.5298*5.53135*5.5283
02/21/2006 10:55:00*5.5299*5.5312*5.5329*5.5297
02/21/2006 11:00:00*5.5311*5.5309*5.5324*5.5288
02/21/2006 11:05:00*5.5307*5.5308*5.532*5.529
02/21/2006 11:10:00*5.5301*5.53*5.53095*5.529
02/21/2006 11:15:00*5.5296*5.5305*5.5314*5.5294
02/21/2006 11:20:00*5.531*5.5316*5.5337*5.5305
02/21/2006 11:25:00*5.5314*5.5334*5.5343*5.5314
02/21/2006 11:30:00*5.5331*5.53425*5.5344*5.533
02/21/2006 11:35:00*5.534*5.5354*5.5362*5.5336
02/21/2006 11:40:00*5.536*5.5438*5.5462*5.53505
02/21/2006 11:45:00*5.5439*5.5426*5.5439*5.5406
02/21/2006 11:50:00*5.5433*5.5464*5.5476*5.5424
02/21/2006 11:55:00*5.5468*5.5469*5.5492*5.54485
02/21/2006 12:00:00*5.5472*5.5462*5.5478*5.5448
02/21/2006 12:05:00*5.546*5.54795*5.54795*5.5444
02/21/2006 12:10:00*5.5482*5.5489*5.5496*5.5473
02/21/2006 12:15:00*5.5486*5.5498*5.5502*5.5483
02/21/2006 12:20:00*5.5495*5.5545*5.5563*5.5495
02/21/2006 12:25:00*5.5549*5.5497*5.5582*5.5497
02/21/2006 12:30:00*5.55*5.55205*5.5533*5.5491
02/21/2006 12:35:00*5.5517*5.55345*5.5542*5.5485
02/21/2006 12:40:00*5.5541*5.5532*5.5541*5.5504
02/21/2006 12:45:00*5.5528*5.5509*5.5534*5.5498
02/21/2006 12:50:00*5.5512*5.55125*5.55225*5.5508
02/21/2006 12:55:00*5.5512*5.553*5.55555*5.5512
02/21/2006 13:00:00*5.5533*5.55375*5.5547*5.5522
02/21/2006 13:05:00*5.5539*5.553*5.55445*5.5525
02/21/2006 13:10:00*5.5525*5.5525*5.55305*5.5522
02/21/2006 13:15:00*5.55235*5.5536*5.5544*5.55235
02/21/2006 13:20:00*5.5539*5.5562*5.5565*5.5535
02/21/2006 13:25:00*5.55635*5.5537*5.5564*5.5529
02/21/2006 13:30:00*5.554*5.5546*5.5551*5.5533
02/21/2006 13:35:00*5.555*5.55475*5.5553*5.554
02/21/2006 13:40:00*5.5546*5.5536*5.555*5.5529
02/21/2006 13:45:00*5.5535*5.5543*5.55465*5.5523
02/21/2006 13:50:00*5.5541*5.5546*5.5556*5.5538
02/21/2006 13:55:00*5.5549*5.5565*5.5572*5.5533
02/21/2006 14:00:00*5.5568*5.55625*5.55715*5.5556
02/21/2006 14:05:00*5.5561*5.5555*5.5585*5.5544
02/21/2006 14:10:00*5.5552*5.5528*5.5563*5.5522
02/21/2006 14:15:00*5.553*5.5553*5.5563*5.5528
02/21/2006 14:20:00*5.55495*5.55295*5.5556*5.5522
02/21/2006 14:25:00*5.5534*5.5513*5.5537*5.55045
02/21/2006 14:30:00*5.5509*5.5539*5.5553*5.5504
02/21/2006 14:35:00*5.5544*5.55425*5.5555*5.5531
02/21/2006 14:40:00*5.5546*5.5536*5.5549*5.55305
02/21/2006 14:45:00*5.55345*5.5542*5.5549*5.5525
02/21/2006 14:50:00*5.5539*5.5561*5.5565*5.5534
02/21/2006 14:55:00*5.5561*5.55525*5.5565*5.555
02/21/2006 15:00:00*5.5558*5.5562*5.5575*5.55525
02/21/2006 15:05:00*5.5564*5.5581*5.5584*5.555
02/21/2006 15:10:00*5.5581*5.5569*5.5581*5.5559
02/21/2006 15:15:00*5.5564*5.55655*5.55725*5.5562
02/21/2006 15:20:00*5.5566*5.5564*5.5575*5.5562
02/21/2006 15:25:00*5.5569*5.55695*5.5578*5.5564
02/21/2006 15:30:00*5.5571*5.5569*5.55745*5.5564
02/21/2006 15:35:00*5.55745*5.5571*5.5581*5.5569
02/21/2006 15:40:00*5.5571*5.55725*5.5578*5.5566
02/21/2006 15:45:00*5.5575*5.55695*5.5578*5.55695
02/21/2006 15:50:00*5.5573*5.55695*5.5574*5.5568
02/21/2006 15:55:00*5.55695*5.5577*5.5584*5.5564
02/21/2006 16:00:00*5.5574*5.5603*5.5605*5.5568
02/21/2006 16:05:00*5.5594*5.5593*5.5603*5.5565
02/21/2006 16:10:00*5.5589*5.5598*5.5607*5.5582
02/21/2006 16:15:00*5.5596*5.5593*5.5601*5.5584
02/21/2006 16:20:00*5.5589*5.5587*5.5593*5.5581
02/21/2006 16:25:00*5.558*5.5595*5.56055*5.55755
02/21/2006 16:30:00*5.5595*5.5577*5.5598*5.55725
02/21/2006 16:35:00*5.55755*5.5577*5.5586*5.5572
02/21/2006 16:40:00*5.5577*5.55755*5.5586*5.5572
02/21/2006 16:45:00*5.55755*5.558*5.5584*5.55755
02/21/2006 16:50:00*5.5577*5.5594*5.5594*5.5577
02/21/2006 16:55:00*5.55895*5.5567*5.5594*5.5567
02/21/2006 17:00:00*5.5562*5.56005*5.56005*5.5562
