02/19/2006 17:05:00*5.4858*5.4861*5.4874*5.4858
02/19/2006 17:10:00*5.4861*5.4864*5.4864*5.4852
02/19/2006 17:15:00*5.4864*5.4861*5.4864*5.4855
02/19/2006 17:20:00*5.4861*5.4874*5.4874*5.4861
02/19/2006 17:25:00*5.4874*5.4874*5.4874*5.4874
02/19/2006 17:30:00*5.4874*5.4874*5.4874*5.4874
02/19/2006 17:35:00*5.4871*5.4852*5.4926*5.4845
02/19/2006 17:40:00*5.4852*5.4852*5.4852*5.4852
02/19/2006 17:45:00*5.4852*5.4855*5.4855*5.4852
02/19/2006 17:50:00*5.4855*5.4855*5.4855*5.4855
02/19/2006 17:55:00*5.4855*5.4855*5.4855*5.4855
02/19/2006 18:00:00*5.4855*5.4855*5.4858*5.4855
02/19/2006 18:05:00*5.4849*5.492*5.492*5.4845
02/19/2006 18:10:00*5.492*5.4909*5.492*5.4902
02/19/2006 18:15:00*5.4912*5.4907*5.4927*5.4903
02/19/2006 18:20:00*5.4904*5.4887*5.4907*5.4883
02/19/2006 18:25:00*5.4905*5.4892*5.4905*5.4886
02/19/2006 18:30:00*5.4902*5.4901*5.4911*5.4892
02/19/2006 18:35:00*5.4908*5.4886*5.4911*5.4886
02/19/2006 18:40:00*5.4886*5.4876*5.49*5.4876
02/19/2006 18:45:00*5.4873*5.487*5.4882*5.4855
02/19/2006 18:50:00*5.4873*5.4869*5.4886*5.486
02/19/2006 18:55:00*5.4875*5.486*5.4877*5.4854
02/19/2006 19:00:00*5.4854*5.4847*5.486*5.4841
02/19/2006 19:05:00*5.4854*5.4854*5.4862*5.4847
02/19/2006 19:10:00*5.4857*5.4865*5.4883*5.4813
02/19/2006 19:15:00*5.4875*5.487*5.4876*5.4835
02/19/2006 19:20:00*5.4875*5.48745*5.4878*5.4823
02/19/2006 19:25:00*5.4874*5.4874*5.4885*5.4829
02/19/2006 19:30:00*5.4874*5.48745*5.4878*5.4831
02/19/2006 19:35:00*5.4828*5.4809*5.4891*5.4803
02/19/2006 19:40:00*5.4866*5.48695*5.4885*5.4809
02/19/2006 19:45:00*5.4868*5.4884*5.4887*5.4812
02/19/2006 19:50:00*5.4881*5.4884*5.4886*5.4815
02/19/2006 19:55:00*5.4884*5.4884*5.4887*5.4821
02/19/2006 20:00:00*5.4825*5.4872*5.4888*5.4821
02/19/2006 20:05:00*5.4875*5.485*5.4886*5.4825
02/19/2006 20:10:00*5.4872*5.4845*5.4882*5.483
02/19/2006 20:15:00*5.4877*5.48595*5.4877*5.4825
02/19/2006 20:20:00*5.4826*5.4829*5.4864*5.4817
02/19/2006 20:25:00*5.4827*5.4819*5.487*5.4815
02/19/2006 20:30:00*5.4847*5.4852*5.4855*5.4812
02/19/2006 20:35:00*5.485*5.4819*5.4863*5.4815
02/19/2006 20:40:00*5.4847*5.4834*5.48725*5.4817
02/19/2006 20:45:00*5.4831*5.483*5.4868*5.4817
02/19/2006 20:50:00*5.4827*5.4838*5.4878*5.4825
02/19/2006 20:55:00*5.4841*5.4869*5.4878*5.483
02/19/2006 21:00:00*5.4843*5.4876*5.4884*5.4836
02/19/2006 21:05:00*5.4846*5.48665*5.4882*5.4836
02/19/2006 21:10:00*5.48615*5.4871*5.48845*5.4858
02/19/2006 21:15:00*5.4889*5.4872*5.4889*5.4864
02/19/2006 21:20:00*5.48715*5.48655*5.4875*5.4861
02/19/2006 21:25:00*5.48645*5.48315*5.4919*5.4754
02/19/2006 21:30:00*5.4802*5.4832*5.48395*5.4802
02/19/2006 21:35:00*5.48365*5.4838*5.4843*5.4812
02/19/2006 21:40:00*5.4832*5.48395*5.48495*5.4822
02/19/2006 21:45:00*5.4842*5.4832*5.48455*5.4828
02/19/2006 21:50:00*5.4834*5.4836*5.48455*5.4792
02/19/2006 21:55:00*5.4832*5.4802*5.4842*5.4799
02/19/2006 22:00:00*5.4838*5.4836*5.4843*5.4792
02/19/2006 22:05:00*5.4833*5.4811*5.4851*5.4789
02/19/2006 22:10:00*5.4808*5.4841*5.48445*5.48
02/19/2006 22:15:00*5.48405*5.48425*5.48545*5.4784
02/19/2006 22:20:00*5.48425*5.485*5.48515*5.4793
02/19/2006 22:25:00*5.48485*5.4841*5.4856*5.4813
02/19/2006 22:30:00*5.4815*5.48345*5.48465*5.48
02/19/2006 22:35:00*5.4806*5.48475*5.48515*5.4806
02/19/2006 22:40:00*5.48495*5.48455*5.48515*5.4809
02/19/2006 22:45:00*5.4815*5.4843*5.48505*5.48
02/19/2006 22:50:00*5.4818*5.48445*5.4854*5.4809
02/19/2006 22:55:00*5.48415*5.4847*5.48505*5.4809
02/19/2006 23:00:00*5.48445*5.48405*5.48515*5.4806
02/19/2006 23:05:00*5.4844*5.48395*5.4844*5.4796
02/19/2006 23:10:00*5.4836*5.48515*5.4852*5.4812
02/19/2006 23:15:00*5.48485*5.4837*5.48515*5.4828
02/19/2006 23:20:00*5.48475*5.48475*5.48525*5.4828
02/19/2006 23:25:00*5.48465*5.48425*5.48505*5.4828
02/19/2006 23:30:00*5.48425*5.4843*5.48485*5.4828
02/19/2006 23:35:00*5.4845*5.484*5.48465*5.4809
02/19/2006 23:40:00*5.48385*5.48505*5.48575*5.4798
02/19/2006 23:45:00*5.4811*5.48485*5.48545*5.4808
02/19/2006 23:50:00*5.48465*5.4839*5.48485*5.4814
02/19/2006 23:55:00*5.4814*5.482*5.484*5.481
02/20/2006 00:00:00*5.4823*5.48195*5.4834*5.4801
02/20/2006 00:05:00*5.4823*5.4829*5.48315*5.4801
02/20/2006 00:10:00*5.4821*5.48315*5.4843*5.4792
02/20/2006 00:15:00*5.48295*5.48235*5.48315*5.4797
02/20/2006 00:20:00*5.48245*5.4797*5.4836*5.4791
02/20/2006 00:25:00*5.4816*5.48175*5.48205*5.4794
02/20/2006 00:30:00*5.48*5.4825*5.48295*5.4797
02/20/2006 00:35:00*5.48235*5.4828*5.4828*5.4803
02/20/2006 00:40:00*5.48325*5.4806*5.48325*5.4803
02/20/2006 00:45:00*5.4809*5.48255*5.48265*5.4779
02/20/2006 00:50:00*5.4822*5.48295*5.48355*5.4779
02/20/2006 00:55:00*5.4826*5.483*5.4833*5.48255
02/20/2006 01:00:00*5.4776*5.4827*5.48365*5.477
02/20/2006 01:05:00*5.48375*5.479*5.48375*5.477
02/20/2006 01:10:00*5.4814*5.4817*5.48225*5.478
02/20/2006 01:15:00*5.48145*5.48105*5.48255*5.4776
02/20/2006 01:20:00*5.48125*5.48075*5.48185*5.4769
02/20/2006 01:25:00*5.4807*5.4783*5.48255*5.4779
02/20/2006 01:30:00*5.4786*5.48145*5.48255*5.4775
02/20/2006 01:35:00*5.4784*5.48355*5.48395*5.4778
02/20/2006 01:40:00*5.4829*5.48425*5.4844*5.4794
02/20/2006 01:45:00*5.4841*5.4856*5.48595*5.4794
02/20/2006 01:50:00*5.4851*5.4806*5.4856*5.4806
02/20/2006 01:55:00*5.4848*5.48375*5.48535*5.4795
02/20/2006 02:00:00*5.4813*5.48305*5.4841*5.4792
02/20/2006 02:05:00*5.4818*5.4834*5.48395*5.4792
02/20/2006 02:10:00*5.4839*5.48495*5.48495*5.4803
02/20/2006 02:15:00*5.48505*5.48535*5.48625*5.4809
02/20/2006 02:20:00*5.48505*5.4825*5.48565*5.4813
02/20/2006 02:25:00*5.4853*5.4856*5.4873*5.4812
02/20/2006 02:30:00*5.4809*5.48645*5.489*5.4806
02/20/2006 02:35:00*5.4864*5.4838*5.4872*5.4813
02/20/2006 02:40:00*5.4839*5.48425*5.486*5.4819
02/20/2006 02:45:00*5.484*5.4839*5.485*5.4827
02/20/2006 02:50:00*5.4838*5.4867*5.4877*5.4785
02/20/2006 02:55:00*5.4863*5.4892*5.4935*5.4859
02/20/2006 03:00:00*5.4895*5.4915*5.4925*5.4869
02/20/2006 03:05:00*5.4916*5.4888*5.4928*5.4866
02/20/2006 03:10:00*5.4886*5.4873*5.4893*5.48725
02/20/2006 03:15:00*5.4864*5.488*5.4892*5.4857
02/20/2006 03:20:00*5.4882*5.4868*5.4908*5.4863
02/20/2006 03:25:00*5.4879*5.4871*5.4895*5.4856
02/20/2006 03:30:00*5.4873*5.4868*5.4885*5.4845
02/20/2006 03:35:00*5.4862*5.4871*5.4887*5.4857
02/20/2006 03:40:00*5.4868*5.4878*5.4884*5.4836
02/20/2006 03:45:00*5.4887*5.4892*5.4898*5.4866
02/20/2006 03:50:00*5.48845*5.4841*5.4908*5.484
02/20/2006 03:55:00*5.4845*5.4837*5.4848*5.4803
02/20/2006 04:00:00*5.4833*5.4823*5.485*5.4822
02/20/2006 04:05:00*5.4824*5.4801*5.4851*5.4797
02/20/2006 04:10:00*5.4799*5.4819*5.48245*5.4777
02/20/2006 04:15:00*5.4809*5.4807*5.4827*5.4781
02/20/2006 04:20:00*5.4799*5.4814*5.4823*5.4795
02/20/2006 04:25:00*5.4812*5.4823*5.4829*5.4796
02/20/2006 04:30:00*5.4819*5.4793*5.4833*5.4776
02/20/2006 04:35:00*5.4791*5.4807*5.4819*5.4778
02/20/2006 04:40:00*5.4806*5.4807*5.4824*5.4806
02/20/2006 04:45:00*5.4815*5.4805*5.4817*5.4797
02/20/2006 04:50:00*5.4815*5.4811*5.4836*5.4802
02/20/2006 04:55:00*5.4827*5.4817*5.4831*5.4797
02/20/2006 05:00:00*5.4814*5.4841*5.4859*5.4807
02/20/2006 05:05:00*5.4848*5.4856*5.4861*5.4822
02/20/2006 05:10:00*5.4854*5.485*5.48745*5.4845
02/20/2006 05:15:00*5.4855*5.4865*5.4881*5.4849
02/20/2006 05:20:00*5.4864*5.4858*5.4875*5.4852
02/20/2006 05:25:00*5.4857*5.4873*5.4876*5.4857
02/20/2006 05:30:00*5.4875*5.4871*5.4879*5.4863
02/20/2006 05:35:00*5.4866*5.488*5.4886*5.4865
02/20/2006 05:40:00*5.4885*5.485*5.4898*5.4849
02/20/2006 05:45:00*5.4853*5.4842*5.4871*5.4827
02/20/2006 05:50:00*5.484*5.4829*5.4855*5.4816
02/20/2006 05:55:00*5.4828*5.4824*5.4841*5.4796
02/20/2006 06:00:00*5.4825*5.4832*5.4852*5.4822
02/20/2006 06:05:00*5.4842*5.4813*5.4842*5.4807
02/20/2006 06:10:00*5.4812*5.4799*5.4824*5.4778
02/20/2006 06:15:00*5.4796*5.4818*5.4821*5.4793
02/20/2006 06:20:00*5.482*5.484*5.4844*5.4804
02/20/2006 06:25:00*5.4829*5.4838*5.4846*5.4818
02/20/2006 06:30:00*5.4827*5.4806*5.4838*5.48
02/20/2006 06:35:00*5.4812*5.4791*5.48215*5.4787
02/20/2006 06:40:00*5.479*5.4792*5.4802*5.4785
02/20/2006 06:45:00*5.4793*5.4821*5.48345*5.479
02/20/2006 06:50:00*5.4822*5.4863*5.487*5.4815
02/20/2006 06:55:00*5.4866*5.4893*5.4908*5.4856
02/20/2006 07:00:00*5.4901*5.4924*5.4942*5.4893
02/20/2006 07:05:00*5.4926*5.4956*5.4976*5.4881
02/20/2006 07:10:00*5.4949*5.4947*5.4986*5.4947
02/20/2006 07:15:00*5.4959*5.50035*5.5016*5.4947
02/20/2006 07:20:00*5.5008*5.49865*5.5015*5.4985
02/20/2006 07:25:00*5.4983*5.4997*5.5014*5.4972
02/20/2006 07:30:00*5.49975*5.5*5.5013*5.49905
02/20/2006 07:35:00*5.5009*5.4998*5.501*5.499
02/20/2006 07:40:00*5.5007*5.4976*5.501*5.4954
02/20/2006 07:45:00*5.4973*5.4984*5.4999*5.4955
02/20/2006 07:50:00*5.4981*5.5029*5.5033*5.4975
02/20/2006 07:55:00*5.502*5.5013*5.503*5.5001
02/20/2006 08:00:00*5.501*5.5016*5.5028*5.5009
02/20/2006 08:05:00*5.5014*5.4983*5.5019*5.4976
02/20/2006 08:10:00*5.4991*5.4981*5.5011*5.4978
02/20/2006 08:15:00*5.4987*5.4991*5.5014*5.4981
02/20/2006 08:20:00*5.4994*5.4996*5.5008*5.4985
02/20/2006 08:25:00*5.4998*5.5008*5.5008*5.4992
02/20/2006 08:30:00*5.5005*5.4989*5.50205*5.4983
02/20/2006 08:35:00*5.4985*5.5011*5.5011*5.4969
02/20/2006 08:40:00*5.50095*5.4988*5.5011*5.498
02/20/2006 08:45:00*5.4978*5.4969*5.49895*5.4965
02/20/2006 08:50:00*5.4965*5.4958*5.4992*5.4943
02/20/2006 08:55:00*5.4955*5.4961*5.4966*5.4937
02/20/2006 09:00:00*5.4959*5.4962*5.4975*5.4944
02/20/2006 09:05:00*5.496*5.4991*5.4994*5.4957
02/20/2006 09:10:00*5.4988*5.5015*5.5037*5.4978
02/20/2006 09:15:00*5.5018*5.5035*5.5044*5.501
02/20/2006 09:20:00*5.5032*5.5053*5.5063*5.5027
02/20/2006 09:25:00*5.5051*5.5039*5.5055*5.5024
02/20/2006 09:30:00*5.5036*5.5054*5.5059*5.5033
02/20/2006 09:35:00*5.5055*5.5085*5.5092*5.5052
02/20/2006 09:40:00*5.5098*5.5084*5.5106*5.5077
02/20/2006 09:45:00*5.5088*5.5082*5.5093*5.5074
02/20/2006 09:50:00*5.50895*5.5076*5.5092*5.5061
02/20/2006 09:55:00*5.5082*5.5083*5.5083*5.5064
02/20/2006 10:00:00*5.5077*5.5066*5.5083*5.5059
02/20/2006 10:05:00*5.5068*5.50635*5.5089*5.5056
02/20/2006 10:10:00*5.5058*5.5043*5.50635*5.5
02/20/2006 10:15:00*5.5042*5.5037*5.5051*5.5032
02/20/2006 10:20:00*5.5036*5.5053*5.50605*5.503
02/20/2006 10:25:00*5.5057*5.5049*5.5066*5.5045
02/20/2006 10:30:00*5.5048*5.5041*5.5053*5.5031
02/20/2006 10:35:00*5.5033*5.5049*5.5075*5.5028
02/20/2006 10:40:00*5.5054*5.50415*5.5063*5.5032
02/20/2006 10:45:00*5.5037*5.5035*5.5053*5.5018
02/20/2006 10:50:00*5.5039*5.5048*5.50545*5.5026
02/20/2006 10:55:00*5.5045*5.5058*5.5058*5.5035
02/20/2006 11:00:00*5.50545*5.5058*5.5092*5.4989
02/20/2006 11:05:00*5.5066*5.5056*5.5078*5.504
02/20/2006 11:10:00*5.5071*5.5075*5.5101*5.5056
02/20/2006 11:15:00*5.5087*5.5072*5.50965*5.5055
02/20/2006 11:20:00*5.50815*5.50675*5.50845*5.5037
02/20/2006 11:25:00*5.50655*5.5078*5.50905*5.5051
02/20/2006 11:30:00*5.5081*5.5074*5.50845*5.5058
02/20/2006 11:35:00*5.5072*5.5089*5.5092*5.5064
02/20/2006 11:40:00*5.5079*5.5087*5.5095*5.5062
02/20/2006 11:45:00*5.5091*5.5074*5.50985*5.5074
02/20/2006 11:50:00*5.5073*5.5114*5.5114*5.507
02/20/2006 11:55:00*5.5099*5.5098*5.5131*5.5092
02/20/2006 12:00:00*5.5124*5.5097*5.5124*5.5086
02/20/2006 12:05:00*5.51*5.5082*5.5114*5.5082
02/20/2006 12:10:00*5.5093*5.51165*5.51165*5.5082
02/20/2006 12:15:00*5.5108*5.51035*5.512*5.5095
02/20/2006 12:20:00*5.5105*5.5105*5.51065*5.5089
02/20/2006 12:25:00*5.5109*5.51185*5.51185*5.509
02/20/2006 12:30:00*5.51135*5.51085*5.512*5.5093
02/20/2006 12:35:00*5.5102*5.5116*5.51305*5.51
02/20/2006 12:40:00*5.512*5.5124*5.5132*5.51
02/20/2006 12:45:00*5.5117*5.5094*5.51275*5.5094
02/20/2006 12:50:00*5.5099*5.50755*5.51205*5.5056
02/20/2006 12:55:00*5.5063*5.50595*5.5077*5.50595
02/20/2006 13:00:00*5.5068*5.5063*5.50755*5.50545
02/20/2006 13:05:00*5.50685*5.50815*5.50845*5.50505
02/20/2006 13:10:00*5.5078*5.50815*5.50815*5.5078
02/20/2006 13:15:00*5.5072*5.5096*5.5113*5.50705
02/20/2006 13:20:00*5.511*5.5094*5.5113*5.5094
02/20/2006 13:25:00*5.51035*5.5098*5.51105*5.509
02/20/2006 13:30:00*5.5097*5.5095*5.51125*5.5087
02/20/2006 13:35:00*5.51045*5.50955*5.51115*5.5088
02/20/2006 13:40:00*5.5092*5.5093*5.5105*5.5081
02/20/2006 13:45:00*5.5096*5.5075*5.50965*5.5075
02/20/2006 13:50:00*5.5073*5.5072*5.509*5.5071
02/20/2006 13:55:00*5.5078*5.5097*5.5101*5.5072
02/20/2006 14:00:00*5.50955*5.5096*5.51075*5.5082
02/20/2006 14:05:00*5.5092*5.5087*5.5105*5.5076
02/20/2006 14:10:00*5.5074*5.5083*5.50905*5.5069
02/20/2006 14:15:00*5.5081*5.5064*5.50935*5.5064
02/20/2006 14:20:00*5.5063*5.5067*5.5072*5.5055
02/20/2006 14:25:00*5.5061*5.5067*5.50775*5.5055
02/20/2006 14:30:00*5.50685*5.5062*5.5073*5.5054
02/20/2006 14:35:00*5.5061*5.5057*5.5064*5.5057
02/20/2006 14:40:00*5.5055*5.5068*5.5068*5.5051
02/20/2006 14:45:00*5.5049*5.5061*5.50745*5.5049
02/20/2006 14:50:00*5.506*5.5066*5.5081*5.5047
02/20/2006 14:55:00*5.5057*5.5068*5.5077*5.5055
02/20/2006 15:00:00*5.5066*5.5071*5.50825*5.5055
02/20/2006 15:05:00*5.507*5.5071*5.50795*5.5057
02/20/2006 15:10:00*5.506*5.50615*5.50745*5.5054
02/20/2006 15:15:00*5.5051*5.50615*5.5065*5.5048
02/20/2006 15:20:00*5.5054*5.5054*5.50645*5.5051
02/20/2006 15:25:00*5.5054*5.5058*5.5062*5.5054
02/20/2006 15:30:00*5.5057*5.5064*5.5071*5.5054
02/20/2006 15:35:00*5.50745*5.5071*5.50745*5.5064
02/20/2006 15:40:00*5.5067*5.5067*5.5071*5.5067
02/20/2006 15:45:00*5.506*5.50705*5.50725*5.506
02/20/2006 15:50:00*5.5069*5.5069*5.50895*5.506
02/20/2006 15:55:00*5.5083*5.50755*5.50905*5.5062
02/20/2006 16:00:00*5.5063*5.5079*5.5079*5.506
02/20/2006 16:05:00*5.5063*5.506*5.5079*5.506
02/20/2006 16:10:00*5.5063*5.50905*5.50905*5.506
02/20/2006 16:15:00*5.50855*5.50975*5.50975*5.5075
02/20/2006 16:20:00*5.5088*5.5097*5.50975*5.508
02/20/2006 16:25:00*5.509*5.5088*5.5101*5.5073
02/20/2006 16:30:00*5.5073*5.5079*5.5093*5.5073
02/20/2006 16:35:00*5.5076*5.507*5.5094*5.507
02/20/2006 16:40:00*5.5087*5.50935*5.50985*5.5064
02/20/2006 16:45:00*5.5075*5.5077*5.5097*5.5075
02/20/2006 16:50:00*5.5103*5.5088*5.51195*5.5077
02/20/2006 16:55:00*5.5085*5.5082*5.5104*5.507
02/20/2006 17:00:00*5.5088*5.5085*5.5097*5.5067
