02/19/2006 14:05:00*5.487*5.4859*5.4874*5.4859
02/19/2006 14:10:00*5.4874*5.4863*5.4874*5.48555
02/19/2006 14:15:00*5.4863*5.48485*5.48665*5.48485
02/19/2006 14:20:00*5.4852*5.4844*5.4853*5.4844
02/19/2006 14:25:00*5.4844*5.48475*5.4862*5.4844
02/19/2006 14:30:00*5.48475*5.4844*5.48475*5.4838
02/19/2006 14:35:00*5.4844*5.4844*5.4844*5.48415
02/19/2006 14:40:00*5.4844*5.4844*5.4844*5.4844
02/19/2006 14:45:00*5.4844*5.48625*5.4865*5.4844
02/19/2006 14:50:00*5.48625*5.48625*5.48625*5.48625
02/19/2006 14:55:00*5.48625*5.4872*5.4872*5.48625
02/19/2006 15:00:00*5.4872*5.4874*5.4874*5.48625
02/19/2006 15:05:00*5.4874*5.4874*5.4874*5.4874
02/19/2006 15:10:00*5.4874*5.4874*5.4874*5.4874
02/19/2006 15:15:00*5.4874*5.4874*5.4874*5.4874
02/19/2006 15:20:00*5.4874*5.4874*5.4874*5.4874
02/19/2006 15:25:00*5.4874*5.4874*5.4874*5.4874
02/19/2006 15:30:00*5.4874*5.4874*5.4874*5.4874
02/19/2006 15:35:00*5.4874*5.4874*5.4874*5.4874
02/19/2006 15:40:00*5.4874*5.4874*5.4874*5.4874
02/19/2006 15:45:00*5.4874*5.4874*5.4874*5.4874
02/19/2006 15:50:00*5.4874*5.4874*5.4874*5.4874
02/19/2006 15:55:00*5.4874*5.4874*5.4874*5.4874
02/19/2006 16:00:00*5.4874*5.4874*5.4874*5.4874
02/19/2006 16:05:00*5.4874*5.4874*5.4874*5.4874
02/19/2006 16:10:00*5.4874*5.4874*5.4874*5.4874
02/19/2006 16:15:00*5.4874*5.4874*5.4874*5.4874
02/19/2006 16:20:00*5.4874*5.4874*5.4874*5.4874
02/19/2006 16:25:00*5.4874*5.4874*5.4874*5.4874
02/19/2006 16:30:00*5.4874*5.4874*5.4874*5.4874
02/19/2006 16:35:00*5.4874*5.4874*5.4874*5.4874
02/19/2006 16:40:00*5.4874*5.4874*5.4874*5.4874
02/19/2006 16:45:00*5.4874*5.4874*5.4874*5.4874
02/19/2006 16:50:00*5.4874*5.4874*5.4874*5.4874
02/19/2006 16:55:00*5.4874*5.4874*5.4874*5.4874
02/19/2006 17:00:00*5.4874*5.4874*5.4874*5.4874
