02/16/2006 17:05:00*5.5047*5.5071*5.5082*5.5047
02/16/2006 17:10:00*5.5083*5.507*5.5086*5.50585
02/16/2006 17:15:00*5.5073*5.5063*5.5073*5.5054
02/16/2006 17:20:00*5.5063*5.5063*5.5083*5.506
02/16/2006 17:25:00*5.5066*5.5077*5.5082*5.505
02/16/2006 17:30:00*5.5065*5.5076*5.5082*5.5065
02/16/2006 17:35:00*5.5068*5.5067*5.5083*5.5063
02/16/2006 17:40:00*5.507*5.505*5.508*5.5045
02/16/2006 17:45:00*5.5064*5.5064*5.5067*5.505
02/16/2006 17:50:00*5.5057*5.5058*5.5064*5.5047
02/16/2006 17:55:00*5.5043*5.5036*5.5058*5.5032
02/16/2006 18:00:00*5.5036*5.5024*5.5047*5.5024
02/16/2006 18:05:00*5.5036*5.5041*5.5054*5.5024
02/16/2006 18:10:00*5.5037*5.5041*5.5055*5.5034
02/16/2006 18:15:00*5.5046*5.5047*5.5051*5.5034
02/16/2006 18:20:00*5.5044*5.5042*5.5051*5.5039
02/16/2006 18:25:00*5.5042*5.5041*5.5057*5.5036
02/16/2006 18:30:00*5.5054*5.5041*5.506*5.5029
02/16/2006 18:35:00*5.5048*5.50365*5.5052*5.50365
02/16/2006 18:40:00*5.5047*5.5048*5.505*5.5032
02/16/2006 18:45:00*5.5041*5.5041*5.5048*5.5026
02/16/2006 18:50:00*5.5029*5.5048*5.5059*5.5029
02/16/2006 18:55:00*5.5048*5.5021*5.5055*5.5009
02/16/2006 19:00:00*5.5019*5.504*5.5054*5.50085
02/16/2006 19:05:00*5.5037*5.5032*5.5045*5.5025
02/16/2006 19:10:00*5.5036*5.5045*5.5069*5.5032
02/16/2006 19:15:00*5.5047*5.505*5.5062*5.504
02/16/2006 19:20:00*5.5047*5.5029*5.505*5.5028
02/16/2006 19:25:00*5.5036*5.5032*5.5043*5.5023
02/16/2006 19:30:00*5.5049*5.5032*5.5049*5.5026
02/16/2006 19:35:00*5.5029*5.5035*5.5047*5.5027
02/16/2006 19:40:00*5.5032*5.5034*5.5042*5.5026
02/16/2006 19:45:00*5.5029*5.5041*5.5042*5.5026
02/16/2006 19:50:00*5.5038*5.5018*5.5047*5.5018
02/16/2006 19:55:00*5.5032*5.5033*5.5033*5.5014
02/16/2006 20:00:00*5.5029*5.5033*5.5046*5.5015
02/16/2006 20:05:00*5.503*5.5041*5.5045*5.503
02/16/2006 20:10:00*5.5046*5.5047*5.5052*5.5035
02/16/2006 20:15:00*5.5044*5.5051*5.5055*5.5034
02/16/2006 20:20:00*5.5051*5.49985*5.5054*5.4992
02/16/2006 20:25:00*5.5004*5.5025*5.5028*5.4988
02/16/2006 20:30:00*5.5028*5.5031*5.5039*5.5009
02/16/2006 20:35:00*5.503*5.5027*5.5048*5.5011
02/16/2006 20:40:00*5.5029*5.5023*5.5042*5.50175
02/16/2006 20:45:00*5.5019*5.5041*5.5052*5.5014
02/16/2006 20:50:00*5.5041*5.5046*5.5061*5.5036
02/16/2006 20:55:00*5.505*5.5041*5.5053*5.5036
02/16/2006 21:00:00*5.5037*5.503*5.5045*5.5029
02/16/2006 21:05:00*5.50295*5.50355*5.5052*5.50295
02/16/2006 21:10:00*5.5042*5.503*5.50505*5.50215
02/16/2006 21:15:00*5.5025*5.5023*5.503*5.5013
02/16/2006 21:20:00*5.50225*5.50255*5.5028*5.5015
02/16/2006 21:25:00*5.5029*5.5027*5.5036*5.50235
02/16/2006 21:30:00*5.5031*5.50345*5.5045*5.5024
02/16/2006 21:35:00*5.5036*5.50345*5.5041*5.50275
02/16/2006 21:40:00*5.50345*5.50395*5.5047*5.50335
02/16/2006 21:45:00*5.5044*5.5039*5.50545*5.5037
02/16/2006 21:50:00*5.5049*5.50465*5.5049*5.5035
02/16/2006 21:55:00*5.5042*5.504*5.5047*5.50345
02/16/2006 22:00:00*5.50415*5.50455*5.5052*5.504
02/16/2006 22:05:00*5.5042*5.50455*5.5051*5.50395
02/16/2006 22:10:00*5.5049*5.50335*5.5049*5.5027
02/16/2006 22:15:00*5.5037*5.50115*5.5037*5.50115
02/16/2006 22:20:00*5.5012*5.49965*5.50155*5.49905
02/16/2006 22:25:00*5.4994*5.4995*5.5011*5.4994
02/16/2006 22:30:00*5.4999*5.50005*5.5005*5.4992
02/16/2006 22:35:00*5.5002*5.50115*5.5014*5.4995
02/16/2006 22:40:00*5.5008*5.5021*5.5028*5.49965
02/16/2006 22:45:00*5.5025*5.502*5.5035*5.5017
02/16/2006 22:50:00*5.50235*5.5026*5.50325*5.50045
02/16/2006 22:55:00*5.5026*5.50205*5.5035*5.50175
02/16/2006 23:00:00*5.5019*5.50205*5.5024*5.50135
02/16/2006 23:05:00*5.5026*5.50155*5.5026*5.5012
02/16/2006 23:10:00*5.5012*5.50025*5.50155*5.4998
02/16/2006 23:15:00*5.5011*5.50045*5.5018*5.50025
02/16/2006 23:20:00*5.5011*5.50075*5.5031*5.50025
02/16/2006 23:25:00*5.5021*5.5009*5.503*5.5006
02/16/2006 23:30:00*5.5009*5.501*5.50175*5.5004
02/16/2006 23:35:00*5.5017*5.5011*5.5036*5.501
02/16/2006 23:40:00*5.5015*5.50175*5.5032*5.5008
02/16/2006 23:45:00*5.5016*5.50145*5.5026*5.5009
02/16/2006 23:50:00*5.5018*5.50145*5.5025*5.50075
02/16/2006 23:55:00*5.5018*5.50155*5.5025*5.5011
02/17/2006 00:00:00*5.5013*5.50125*5.50155*5.49915
02/17/2006 00:05:00*5.5011*5.5014*5.50195*5.50045
02/17/2006 00:10:00*5.5013*5.5011*5.5014*5.5008
02/17/2006 00:15:00*5.5011*5.50105*5.5011*5.5006
02/17/2006 00:20:00*5.5015*5.50105*5.5018*5.5006
02/17/2006 00:25:00*5.5013*5.5006*5.5013*5.4996
02/17/2006 00:30:00*5.5004*5.50005*5.5018*5.50005
02/17/2006 00:35:00*5.5004*5.50135*5.5019*5.50005
02/17/2006 00:40:00*5.5019*5.5003*5.5025*5.5003
02/17/2006 00:45:00*5.5017*5.5025*5.5038*5.5003
02/17/2006 00:50:00*5.50215*5.503*5.5035*5.5013
02/17/2006 00:55:00*5.5031*5.50375*5.50425*5.5022
02/17/2006 01:00:00*5.50365*5.50085*5.5039*5.5001
02/17/2006 01:05:00*5.5006*5.5017*5.5035*5.5006
02/17/2006 01:10:00*5.50155*5.50235*5.5029*5.501
02/17/2006 01:15:00*5.5021*5.50055*5.5027*5.49995
02/17/2006 01:20:00*5.5*5.50155*5.5018*5.5
02/17/2006 01:25:00*5.50125*5.5022*5.5026*5.5007
02/17/2006 01:30:00*5.5025*5.5013*5.5029*5.50105
02/17/2006 01:35:00*5.50145*5.5013*5.5029*5.5011
02/17/2006 01:40:00*5.5016*5.50105*5.5021*5.5007
02/17/2006 01:45:00*5.5011*5.50025*5.5014*5.50025
02/17/2006 01:50:00*5.5009*5.5014*5.5021*5.5001
02/17/2006 01:55:00*5.5009*5.5014*5.50145*5.5001
02/17/2006 02:00:00*5.50135*5.50195*5.50235*5.50045
02/17/2006 02:05:00*5.50165*5.50135*5.5027*5.49935
02/17/2006 02:10:00*5.5014*5.50235*5.50275*5.501
02/17/2006 02:15:00*5.5024*5.50245*5.504*5.50215
02/17/2006 02:20:00*5.5032*5.50315*5.50455*5.5024
02/17/2006 02:25:00*5.5036*5.5039*5.5041*5.5019
02/17/2006 02:30:00*5.50385*5.502*5.5049*5.50035
02/17/2006 02:35:00*5.5017*5.50235*5.5043*5.5012
02/17/2006 02:40:00*5.5025*5.4993*5.5027*5.4929
02/17/2006 02:45:00*5.499*5.4947*5.4993*5.4924
02/17/2006 02:50:00*5.4943*5.4897*5.4948*5.4877
02/17/2006 02:55:00*5.4903*5.4906*5.4916*5.4868
02/17/2006 03:00:00*5.4912*5.4981*5.4989*5.4903
02/17/2006 03:05:00*5.4964*5.4925*5.4985*5.4923
02/17/2006 03:10:00*5.4922*5.4901*5.4932*5.4887
02/17/2006 03:15:00*5.4896*5.4928*5.4937*5.4894
02/17/2006 03:20:00*5.4924*5.4936*5.4936*5.4907
02/17/2006 03:25:00*5.4933*5.4929*5.4937*5.4908
02/17/2006 03:30:00*5.4929*5.4971*5.4972*5.4912
02/17/2006 03:35:00*5.4974*5.4965*5.49815*5.4955
02/17/2006 03:40:00*5.4963*5.49465*5.4982*5.4939
02/17/2006 03:45:00*5.4944*5.4907*5.4949*5.4906
02/17/2006 03:50:00*5.4909*5.4959*5.4974*5.4907
02/17/2006 03:55:00*5.4967*5.4978*5.4995*5.4954
02/17/2006 04:00:00*5.4982*5.4964*5.4987*5.4953
02/17/2006 04:05:00*5.4969*5.4971*5.499*5.4961
02/17/2006 04:10:00*5.4979*5.497*5.4984*5.4935
02/17/2006 04:15:00*5.4961*5.49615*5.4971*5.4943
02/17/2006 04:20:00*5.4947*5.4961*5.4975*5.4938
02/17/2006 04:25:00*5.4972*5.4966*5.49775*5.4946
02/17/2006 04:30:00*5.4965*5.4973*5.5009*5.4962
02/17/2006 04:35:00*5.4966*5.4991*5.4991*5.4957
02/17/2006 04:40:00*5.4989*5.4966*5.50005*5.4954
02/17/2006 04:45:00*5.4964*5.4969*5.4979*5.4954
02/17/2006 04:50:00*5.4972*5.4987*5.4993*5.496
02/17/2006 04:55:00*5.4988*5.499*5.49995*5.4978
02/17/2006 05:00:00*5.4988*5.4984*5.5002*5.4972
02/17/2006 05:05:00*5.4984*5.4964*5.4992*5.4956
02/17/2006 05:10:00*5.4967*5.4954*5.4977*5.4936
02/17/2006 05:15:00*5.4952*5.498*5.4984*5.4944
02/17/2006 05:20:00*5.4981*5.4992*5.4995*5.4963
02/17/2006 05:25:00*5.4984*5.5033*5.5033*5.4972
02/17/2006 05:30:00*5.503*5.5029*5.5046*5.5026
02/17/2006 05:35:00*5.5037*5.5034*5.5041*5.5015
02/17/2006 05:40:00*5.5035*5.5021*5.5036*5.5009
02/17/2006 05:45:00*5.5021*5.5013*5.5036*5.5004
02/17/2006 05:50:00*5.5016*5.5024*5.504*5.5013
02/17/2006 05:55:00*5.50275*5.50245*5.5032*5.5019
02/17/2006 06:00:00*5.5025*5.5025*5.5041*5.5015
02/17/2006 06:05:00*5.5025*5.5026*5.5047*5.5007
02/17/2006 06:10:00*5.5023*5.5026*5.5034*5.5014
02/17/2006 06:15:00*5.5033*5.502*5.50535*5.5013
02/17/2006 06:20:00*5.5025*5.502*5.507*5.5009
02/17/2006 06:25:00*5.5021*5.5016*5.503*5.4996
02/17/2006 06:30:00*5.5012*5.497*5.5021*5.4936
02/17/2006 06:35:00*5.4968*5.4998*5.50055*5.4958
02/17/2006 06:40:00*5.5001*5.4954*5.50055*5.4949
02/17/2006 06:45:00*5.4957*5.4972*5.49895*5.4948
02/17/2006 06:50:00*5.4975*5.4946*5.4995*5.4939
02/17/2006 06:55:00*5.4945*5.4951*5.49575*5.4933
02/17/2006 07:00:00*5.4952*5.4958*5.4982*5.4945
02/17/2006 07:05:00*5.4957*5.4982*5.499*5.4947
02/17/2006 07:10:00*5.4977*5.5012*5.5019*5.497
02/17/2006 07:15:00*5.5009*5.4989*5.50205*5.4983
02/17/2006 07:20:00*5.4986*5.4972*5.5006*5.4954
02/17/2006 07:25:00*5.4969*5.4984*5.49865*5.4967
02/17/2006 07:30:00*5.498*5.4992*5.5001*5.4974
02/17/2006 07:35:00*5.4997*5.4993*5.5011*5.4986
02/17/2006 07:40:00*5.4991*5.5007*5.5007*5.4979
02/17/2006 07:45:00*5.50035*5.5008*5.5052*5.4997
02/17/2006 07:50:00*5.5012*5.50365*5.50365*5.5008
02/17/2006 07:55:00*5.5036*5.50455*5.50455*5.4968
02/17/2006 08:00:00*5.5035*5.4987*5.50455*5.4985
02/17/2006 08:05:00*5.4988*5.5026*5.5029*5.4977
02/17/2006 08:10:00*5.5023*5.5034*5.5044*5.5006
02/17/2006 08:15:00*5.5036*5.5059*5.5078*5.503
02/17/2006 08:20:00*5.5065*5.5036*5.5071*5.5029
02/17/2006 08:25:00*5.5037*5.5007*5.5047*5.5
02/17/2006 08:30:00*5.5005*5.4982*5.5009*5.4965
02/17/2006 08:35:00*5.5002*5.5021*5.5034*5.498
02/17/2006 08:40:00*5.5011*5.4972*5.5042*5.4928
02/17/2006 08:45:00*5.49785*5.4976*5.5005*5.4966
02/17/2006 08:50:00*5.497*5.497*5.4995*5.4957
02/17/2006 08:55:00*5.4967*5.4945*5.4984*5.494
02/17/2006 09:00:00*5.4944*5.4936*5.4958*5.4936
02/17/2006 09:05:00*5.4924*5.4844*5.4946*5.4813
02/17/2006 09:10:00*5.4834*5.4827*5.4877*5.4824
02/17/2006 09:15:00*5.4833*5.485*5.4864*5.4827
02/17/2006 09:20:00*5.4847*5.4848*5.48575*5.4837
02/17/2006 09:25:00*5.4847*5.4854*5.4875*5.4842
02/17/2006 09:30:00*5.4863*5.4856*5.4881*5.4853
02/17/2006 09:35:00*5.48635*5.486*5.48765*5.4853
02/17/2006 09:40:00*5.4862*5.48705*5.4874*5.4854
02/17/2006 09:45:00*5.4866*5.487*5.488*5.4853
02/17/2006 09:50:00*5.4868*5.4864*5.4887*5.4828
02/17/2006 09:55:00*5.4861*5.4853*5.4864*5.4758
02/17/2006 10:00:00*5.4851*5.4821*5.48685*5.4821
02/17/2006 10:05:00*5.4818*5.4817*5.4833*5.4803
02/17/2006 10:10:00*5.4815*5.4808*5.4827*5.479
02/17/2006 10:15:00*5.4815*5.4847*5.4855*5.4806
02/17/2006 10:20:00*5.4844*5.4832*5.4862*5.482
02/17/2006 10:25:00*5.4827*5.4819*5.4861*5.4817
02/17/2006 10:30:00*5.4831*5.4809*5.4834*5.4788
02/17/2006 10:35:00*5.4808*5.4785*5.4817*5.4769
02/17/2006 10:40:00*5.4788*5.4789*5.4794*5.4749
02/17/2006 10:45:00*5.4789*5.4805*5.4816*5.4782
02/17/2006 10:50:00*5.4806*5.4853*5.4857*5.4801
02/17/2006 10:55:00*5.4851*5.4874*5.4889*5.4835
02/17/2006 11:00:00*5.4879*5.4887*5.4913*5.4868
02/17/2006 11:05:00*5.4888*5.4881*5.4895*5.4868
02/17/2006 11:10:00*5.4884*5.49*5.4914*5.4878
02/17/2006 11:15:00*5.4906*5.4886*5.4913*5.4883
02/17/2006 11:20:00*5.4897*5.4876*5.4904*5.4872
02/17/2006 11:25:00*5.4872*5.4883*5.4883*5.4853
02/17/2006 11:30:00*5.488*5.4947*5.4953*5.4867
02/17/2006 11:35:00*5.4929*5.4929*5.4964*5.4903
02/17/2006 11:40:00*5.4928*5.4907*5.4931*5.4899
02/17/2006 11:45:00*5.4906*5.4922*5.4935*5.4884
02/17/2006 11:50:00*5.4924*5.4986*5.4996*5.491
02/17/2006 11:55:00*5.4986*5.5013*5.5019*5.4971
02/17/2006 12:00:00*5.5008*5.4998*5.5029*5.4908
02/17/2006 12:05:00*5.5002*5.4971*5.5002*5.4962
02/17/2006 12:10:00*5.4972*5.4961*5.4988*5.4961
02/17/2006 12:15:00*5.4959*5.4946*5.4972*5.4937
02/17/2006 12:20:00*5.4946*5.4955*5.4963*5.494
02/17/2006 12:25:00*5.4959*5.5007*5.5012*5.4929
02/17/2006 12:30:00*5.5001*5.5009*5.5018*5.4975
02/17/2006 12:35:00*5.5006*5.4982*5.5036*5.4959
02/17/2006 12:40:00*5.4977*5.5004*5.5019*5.4964
02/17/2006 12:45:00*5.5005*5.5014*5.5018*5.49635
02/17/2006 12:50:00*5.5018*5.4996*5.5018*5.4959
02/17/2006 12:55:00*5.4992*5.4941*5.5016*5.4918
02/17/2006 13:00:00*5.4938*5.4907*5.4941*5.4902
02/17/2006 13:05:00*5.4913*5.4921*5.4936*5.4891
02/17/2006 13:10:00*5.4936*5.4928*5.4936*5.4896
02/17/2006 13:15:00*5.4932*5.4886*5.4946*5.4884
02/17/2006 13:20:00*5.4883*5.4883*5.4891*5.4858
02/17/2006 13:25:00*5.4879*5.4872*5.4892*5.4849
02/17/2006 13:30:00*5.4877*5.49*5.4933*5.4868
02/17/2006 13:35:00*5.4906*5.4915*5.4915*5.4892
02/17/2006 13:40:00*5.4916*5.4902*5.4928*5.4895
02/17/2006 13:45:00*5.4897*5.4872*5.4902*5.4866
02/17/2006 13:50:00*5.4876*5.4891*5.4891*5.4865
02/17/2006 13:55:00*5.4888*5.49*5.4904*5.4881
02/17/2006 14:00:00*5.4903*5.4897*5.4907*5.4885
02/17/2006 14:05:00*5.4905*5.4904*5.4906*5.4888
02/17/2006 14:10:00*5.4906*5.48935*5.4912*5.4892
02/17/2006 14:15:00*5.4897*5.488*5.4912*5.4877
02/17/2006 14:20:00*5.4886*5.4881*5.4909*5.4863
02/17/2006 14:25:00*5.4884*5.4868*5.4888*5.4844
02/17/2006 14:30:00*5.4855*5.4872*5.4881*5.4852
02/17/2006 14:35:00*5.48715*5.48575*5.4884*5.4856
02/17/2006 14:40:00*5.4866*5.4846*5.4875*5.4841
02/17/2006 14:45:00*5.48475*5.48515*5.4855*5.4835
02/17/2006 14:50:00*5.4847*5.4865*5.4865*5.4838
02/17/2006 14:55:00*5.4868*5.4862*5.4892*5.4859
02/17/2006 15:00:00*5.4883*5.4875*5.4883*5.4862
02/17/2006 15:05:00*5.4872*5.4861*5.4879*5.4856
02/17/2006 15:10:00*5.4864*5.4866*5.4873*5.4855
02/17/2006 15:15:00*5.4862*5.4857*5.4866*5.4845
02/17/2006 15:20:00*5.4848*5.4859*5.4869*5.4844
02/17/2006 15:25:00*5.4866*5.4847*5.4873*5.4845
02/17/2006 15:30:00*5.4854*5.4853*5.4867*5.4845
02/17/2006 15:35:00*5.4857*5.486*5.487*5.4849
02/17/2006 15:40:00*5.486*5.4875*5.4883*5.486
02/17/2006 15:45:00*5.487*5.4876*5.4888*5.4863
02/17/2006 15:50:00*5.487*5.4861*5.4876*5.4856
02/17/2006 15:55:00*5.4861*5.4859*5.4876*5.4856
02/17/2006 16:00:00*5.4867*5.4881*5.4882*5.4858
02/17/2006 16:05:00*5.4881*5.4879*5.489*5.4875
02/17/2006 16:10:00*5.4888*5.4883*5.4888*5.4867
02/17/2006 16:15:00*5.4878*5.4873*5.4885*5.4872
02/17/2006 16:20:00*5.4881*5.4888*5.4893*5.4872
02/17/2006 16:25:00*5.4886*5.4879*5.4894*5.4863
02/17/2006 16:30:00*5.4877*5.4882*5.4883*5.4867
02/17/2006 16:35:00*5.488*5.4873*5.4882*5.4873
02/17/2006 16:40:00*5.4874*5.4872*5.4877*5.4854
02/17/2006 16:45:00*5.4872*5.487*5.4884*5.4848
02/17/2006 16:50:00*5.4857*5.4865*5.4872*5.4857
02/17/2006 16:55:00*5.4858*5.4881*5.4881*5.4853
02/17/2006 17:00:00*5.4875*5.4874*5.48925*5.4849
