02/15/2006 17:05:00*5.5228*5.5222*5.5236*5.5216
02/15/2006 17:10:00*5.52285*5.5206*5.52285*5.5193
02/15/2006 17:15:00*5.5207*5.5206*5.5209*5.5206
02/15/2006 17:20:00*5.5206*5.52*5.5224*5.5191
02/15/2006 17:25:00*5.5203*5.5197*5.522*5.519
02/15/2006 17:30:00*5.5193*5.5188*5.52045*5.5188
02/15/2006 17:35:00*5.5195*5.5195*5.52005*5.5188
02/15/2006 17:40:00*5.5195*5.52115*5.5214*5.5195
02/15/2006 17:45:00*5.5208*5.5204*5.52115*5.5194
02/15/2006 17:50:00*5.5207*5.5201*5.5211*5.5201
02/15/2006 17:55:00*5.5201*5.5201*5.5204*5.5199
02/15/2006 18:00:00*5.5198*5.5201*5.5205*5.5194
02/15/2006 18:05:00*5.5198*5.5203*5.521*5.5184
02/15/2006 18:10:00*5.5205*5.5209*5.5216*5.5203
02/15/2006 18:15:00*5.5207*5.5199*5.5231*5.5198
02/15/2006 18:20:00*5.5201*5.5217*5.5218*5.5198
02/15/2006 18:25:00*5.5212*5.52165*5.5222*5.5198
02/15/2006 18:30:00*5.5217*5.5215*5.5217*5.5203
02/15/2006 18:35:00*5.5208*5.5228*5.5236*5.5208
02/15/2006 18:40:00*5.523*5.523*5.5236*5.5209
02/15/2006 18:45:00*5.5229*5.5221*5.5235*5.5213
02/15/2006 18:50:00*5.5222*5.5216*5.5229*5.5213
02/15/2006 18:55:00*5.5219*5.5239*5.5256*5.5213
02/15/2006 19:00:00*5.5239*5.5241*5.5241*5.5222
02/15/2006 19:05:00*5.5234*5.5252*5.5255*5.5234
02/15/2006 19:10:00*5.5249*5.5253*5.5255*5.5242
02/15/2006 19:15:00*5.525*5.5259*5.5268*5.5245
02/15/2006 19:20:00*5.5256*5.5261*5.5267*5.5247
02/15/2006 19:25:00*5.5251*5.5254*5.5261*5.5236
02/15/2006 19:30:00*5.5256*5.5256*5.5265*5.5244
02/15/2006 19:35:00*5.5251*5.5257*5.5265*5.5247
02/15/2006 19:40:00*5.5252*5.525*5.5257*5.5229
02/15/2006 19:45:00*5.5246*5.5239*5.5251*5.5232
02/15/2006 19:50:00*5.5235*5.5258*5.526*5.5235
02/15/2006 19:55:00*5.5257*5.5255*5.5266*5.5249
02/15/2006 20:00:00*5.5253*5.5249*5.5258*5.5242
02/15/2006 20:05:00*5.5251*5.5252*5.5254*5.5239
02/15/2006 20:10:00*5.5239*5.5253*5.5264*5.5239
02/15/2006 20:15:00*5.5259*5.5257*5.5273*5.5247
02/15/2006 20:20:00*5.5265*5.5233*5.5268*5.523
02/15/2006 20:25:00*5.5226*5.525*5.525*5.5226
02/15/2006 20:30:00*5.5247*5.525*5.5256*5.5237
02/15/2006 20:35:00*5.525*5.5245*5.5255*5.5229
02/15/2006 20:40:00*5.5229*5.5242*5.5247*5.5226
02/15/2006 20:45:00*5.5245*5.5237*5.5262*5.5237
02/15/2006 20:50:00*5.52395*5.525*5.5261*5.5234
02/15/2006 20:55:00*5.5254*5.5251*5.5261*5.5241
02/15/2006 21:00:00*5.5248*5.5253*5.5258*5.5245
02/15/2006 21:05:00*5.5255*5.5246*5.5256*5.5238
02/15/2006 21:10:00*5.5238*5.5256*5.5258*5.52375
02/15/2006 21:15:00*5.5256*5.52505*5.5256*5.5248
02/15/2006 21:20:00*5.5255*5.52495*5.52595*5.52475
02/15/2006 21:25:00*5.52495*5.5252*5.5257*5.52465
02/15/2006 21:30:00*5.5256*5.5252*5.5256*5.5252
02/15/2006 21:35:00*5.5252*5.5252*5.5252*5.5243
02/15/2006 21:40:00*5.5246*5.52485*5.5257*5.52435
02/15/2006 21:45:00*5.5249*5.5256*5.5256*5.5244
02/15/2006 21:50:00*5.5256*5.52505*5.5263*5.52505
02/15/2006 21:55:00*5.5248*5.52485*5.5263*5.52475
02/15/2006 22:00:00*5.5257*5.52465*5.526*5.5239
02/15/2006 22:05:00*5.5253*5.525*5.5256*5.52425
02/15/2006 22:10:00*5.5243*5.5255*5.5264*5.524
02/15/2006 22:15:00*5.5258*5.52445*5.5258*5.5243
02/15/2006 22:20:00*5.5252*5.52485*5.52575*5.5239
02/15/2006 22:25:00*5.5243*5.52425*5.5258*5.524
02/15/2006 22:30:00*5.5246*5.52405*5.5258*5.524
02/15/2006 22:35:00*5.5248*5.52435*5.5255*5.52395
02/15/2006 22:40:00*5.5252*5.5248*5.5255*5.52355
02/15/2006 22:45:00*5.5239*5.5254*5.5256*5.52385
02/15/2006 22:50:00*5.5257*5.5255*5.5257*5.5245
02/15/2006 22:55:00*5.52435*5.5249*5.5255*5.5235
02/15/2006 23:00:00*5.5246*5.5247*5.5249*5.52385
02/15/2006 23:05:00*5.5245*5.52485*5.5261*5.5242
02/15/2006 23:10:00*5.5253*5.5267*5.527*5.52455
02/15/2006 23:15:00*5.526*5.527*5.5279*5.52595
02/15/2006 23:20:00*5.52605*5.527*5.5272*5.52595
02/15/2006 23:25:00*5.52665*5.5265*5.527*5.52525
02/15/2006 23:30:00*5.526*5.5263*5.5265*5.52485
02/15/2006 23:35:00*5.5263*5.52585*5.5263*5.5249
02/15/2006 23:40:00*5.5266*5.526*5.5266*5.52485
02/15/2006 23:45:00*5.52535*5.5258*5.5265*5.525
02/15/2006 23:50:00*5.5252*5.526*5.52615*5.5245
02/15/2006 23:55:00*5.52505*5.5248*5.5265*5.5248
02/16/2006 00:00:00*5.5251*5.52505*5.5258*5.52475
02/16/2006 00:05:00*5.5247*5.52505*5.5259*5.5244
02/16/2006 00:10:00*5.5254*5.5256*5.5261*5.52505
02/16/2006 00:15:00*5.5248*5.5257*5.5261*5.5248
02/16/2006 00:20:00*5.5252*5.52515*5.5261*5.5241
02/16/2006 00:25:00*5.52495*5.5244*5.526*5.5236
02/16/2006 00:30:00*5.5243*5.5225*5.525*5.52185
02/16/2006 00:35:00*5.52245*5.522*5.523*5.52155
02/16/2006 00:40:00*5.5223*5.52205*5.5235*5.5214
02/16/2006 00:45:00*5.52275*5.523*5.5231*5.5208
02/16/2006 00:50:00*5.5233*5.5212*5.5236*5.5204
02/16/2006 00:55:00*5.52115*5.5226*5.5229*5.52055
02/16/2006 01:00:00*5.5216*5.5228*5.5238*5.521
02/16/2006 01:05:00*5.52265*5.5237*5.5243*5.52225
02/16/2006 01:10:00*5.523*5.5239*5.5251*5.52295
02/16/2006 01:15:00*5.5242*5.52385*5.5251*5.52385
02/16/2006 01:20:00*5.5241*5.52205*5.5248*5.521
02/16/2006 01:25:00*5.5216*5.5226*5.5232*5.52125
02/16/2006 01:30:00*5.5223*5.5222*5.5235*5.5209
02/16/2006 01:35:00*5.5229*5.5229*5.5233*5.5213
02/16/2006 01:40:00*5.5212*5.5212*5.5229*5.5206
02/16/2006 01:45:00*5.5216*5.5183*5.5222*5.518
02/16/2006 01:50:00*5.5188*5.5183*5.5199*5.5172
02/16/2006 01:55:00*5.51755*5.5201*5.521*5.51685
02/16/2006 02:00:00*5.52005*5.519*5.5211*5.51805
02/16/2006 02:05:00*5.5179*5.5217*5.5222*5.5179
02/16/2006 02:10:00*5.52205*5.5206*5.5229*5.52035
02/16/2006 02:15:00*5.5204*5.5196*5.5235*5.5195
02/16/2006 02:20:00*5.5204*5.5187*5.5206*5.51815
02/16/2006 02:25:00*5.51865*5.5183*5.5191*5.51695
02/16/2006 02:30:00*5.5179*5.5182*5.5239*5.51755
02/16/2006 02:35:00*5.5179*5.5181*5.5203*5.5172
02/16/2006 02:40:00*5.5188*5.5154*5.5188*5.5149
02/16/2006 02:45:00*5.515*5.5149*5.5175*5.5144
02/16/2006 02:50:00*5.5153*5.5172*5.5174*5.5148
02/16/2006 02:55:00*5.5171*5.5159*5.5173*5.5149
02/16/2006 03:00:00*5.516*5.5121*5.516*5.5114
02/16/2006 03:05:00*5.5119*5.5101*5.5122*5.5095
02/16/2006 03:10:00*5.5097*5.5123*5.5143*5.5097
02/16/2006 03:15:00*5.5122*5.5056*5.514*5.505
02/16/2006 03:20:00*5.5063*5.5064*5.5079*5.5049
02/16/2006 03:25:00*5.5063*5.5066*5.5085*5.5057
02/16/2006 03:30:00*5.5074*5.5046*5.5074*5.5028
02/16/2006 03:35:00*5.505*5.503*5.505*5.4997
02/16/2006 03:40:00*5.5028*5.5038*5.5069*5.502
02/16/2006 03:45:00*5.5037*5.4993*5.5052*5.4969
02/16/2006 03:50:00*5.4998*5.5019*5.5023*5.497
02/16/2006 03:55:00*5.5022*5.504*5.5048*5.4988
02/16/2006 04:00:00*5.5041*5.5031*5.5044*5.5003
02/16/2006 04:05:00*5.5027*5.5054*5.5071*5.50155
02/16/2006 04:10:00*5.5058*5.50605*5.5077*5.505
02/16/2006 04:15:00*5.5077*5.5078*5.5087*5.5052
02/16/2006 04:20:00*5.5071*5.5086*5.5089*5.5045
02/16/2006 04:25:00*5.5084*5.5097*5.5097*5.5071
02/16/2006 04:30:00*5.5099*5.5129*5.5169*5.5097
02/16/2006 04:35:00*5.5137*5.4992*5.5155*5.49785
02/16/2006 04:40:00*5.4998*5.4961*5.5001*5.4931
02/16/2006 04:45:00*5.4958*5.496*5.4969*5.49175
02/16/2006 04:50:00*5.4957*5.4926*5.496*5.4914
02/16/2006 04:55:00*5.4931*5.4912*5.494*5.4912
02/16/2006 05:00:00*5.4911*5.489*5.4923*5.4884
02/16/2006 05:05:00*5.4893*5.4912*5.4913*5.4878
02/16/2006 05:10:00*5.491*5.4906*5.4918*5.48935
02/16/2006 05:15:00*5.4902*5.4923*5.4933*5.48975
02/16/2006 05:20:00*5.4928*5.4944*5.4947*5.491
02/16/2006 05:25:00*5.4946*5.49675*5.49675*5.4932
02/16/2006 05:30:00*5.49645*5.4963*5.5001*5.4956
02/16/2006 05:35:00*5.49625*5.4958*5.4986*5.4957
02/16/2006 05:40:00*5.4961*5.4968*5.4983*5.4956
02/16/2006 05:45:00*5.4971*5.4976*5.4988*5.4964
02/16/2006 05:50:00*5.4979*5.49935*5.5007*5.4976
02/16/2006 05:55:00*5.4998*5.5011*5.5017*5.4987
02/16/2006 06:00:00*5.5009*5.4947*5.5033*5.4944
02/16/2006 06:05:00*5.4945*5.4962*5.4972*5.49385
02/16/2006 06:10:00*5.4967*5.4982*5.4982*5.49555
02/16/2006 06:15:00*5.4979*5.4969*5.4992*5.4966
02/16/2006 06:20:00*5.4968*5.5025*5.5029*5.49665
02/16/2006 06:25:00*5.503*5.5037*5.5045*5.50005
02/16/2006 06:30:00*5.5043*5.5052*5.506*5.502
02/16/2006 06:35:00*5.505*5.5049*5.5063*5.50385
02/16/2006 06:40:00*5.5046*5.5049*5.5064*5.5042
02/16/2006 06:45:00*5.5047*5.50425*5.5058*5.5029
02/16/2006 06:50:00*5.5056*5.5051*5.5062*5.5037
02/16/2006 06:55:00*5.5056*5.50355*5.5065*5.50285
02/16/2006 07:00:00*5.5041*5.5056*5.5059*5.5022
02/16/2006 07:05:00*5.5063*5.5042*5.5066*5.50335
02/16/2006 07:10:00*5.5045*5.5044*5.5059*5.50295
02/16/2006 07:15:00*5.5052*5.5046*5.5062*5.5026
02/16/2006 07:20:00*5.5043*5.5028*5.5048*5.50245
02/16/2006 07:25:00*5.50265*5.5008*5.5034*5.5002
02/16/2006 07:30:00*5.50075*5.50005*5.501*5.4985
02/16/2006 07:35:00*5.5003*5.4981*5.5016*5.4979
02/16/2006 07:40:00*5.4982*5.5001*5.5002*5.497
02/16/2006 07:45:00*5.4998*5.5006*5.5025*5.4986
02/16/2006 07:50:00*5.501*5.4981*5.5011*5.4977
02/16/2006 07:55:00*5.4978*5.4986*5.4999*5.4974
02/16/2006 08:00:00*5.4987*5.4967*5.4991*5.49665
02/16/2006 08:05:00*5.4972*5.4966*5.4981*5.49525
02/16/2006 08:10:00*5.4964*5.5*5.5*5.4956
02/16/2006 08:15:00*5.4998*5.5009*5.5035*5.4982
02/16/2006 08:20:00*5.5005*5.5005*5.5019*5.4985
02/16/2006 08:25:00*5.5008*5.4991*5.5012*5.4984
02/16/2006 08:30:00*5.4989*5.4993*5.5014*5.49775
02/16/2006 08:35:00*5.499*5.49925*5.5028*5.49815
02/16/2006 08:40:00*5.5011*5.4973*5.5014*5.49625
02/16/2006 08:45:00*5.49655*5.4981*5.4994*5.49645
02/16/2006 08:50:00*5.4975*5.4975*5.4997*5.4961
02/16/2006 08:55:00*5.4967*5.4996*5.4997*5.4953
02/16/2006 09:00:00*5.4994*5.4996*5.5005*5.4984
02/16/2006 09:05:00*5.4995*5.5037*5.5038*5.49775
02/16/2006 09:10:00*5.50185*5.5029*5.5039*5.5002
02/16/2006 09:15:00*5.50235*5.5034*5.5038*5.49995
02/16/2006 09:20:00*5.5035*5.5013*5.5035*5.4999
02/16/2006 09:25:00*5.5021*5.50215*5.5029*5.50095
02/16/2006 09:30:00*5.5018*5.5006*5.50215*5.4987
02/16/2006 09:35:00*5.5005*5.5024*5.5033*5.4996
02/16/2006 09:40:00*5.5031*5.50245*5.5038*5.50165
02/16/2006 09:45:00*5.50215*5.50445*5.5051*5.50175
02/16/2006 09:50:00*5.5048*5.5026*5.5057*5.50175
02/16/2006 09:55:00*5.5032*5.5087*5.5107*5.5024
02/16/2006 10:00:00*5.5085*5.5077*5.51*5.5055
02/16/2006 10:05:00*5.5076*5.5053*5.5084*5.5048
02/16/2006 10:10:00*5.5056*5.5051*5.5066*5.5044
02/16/2006 10:15:00*5.505*5.5018*5.5057*5.5
02/16/2006 10:20:00*5.5011*5.5027*5.5039*5.50055
02/16/2006 10:25:00*5.5024*5.5048*5.5056*5.5019
02/16/2006 10:30:00*5.5046*5.5066*5.5075*5.5039
02/16/2006 10:35:00*5.5067*5.506*5.5068*5.5029
02/16/2006 10:40:00*5.5048*5.5065*5.5084*5.5046
02/16/2006 10:45:00*5.5066*5.5059*5.5077*5.5043
02/16/2006 10:50:00*5.5061*5.5099*5.5111*5.5054
02/16/2006 10:55:00*5.5097*5.5061*5.5107*5.5061
02/16/2006 11:00:00*5.507*5.5079*5.5083*5.50485
02/16/2006 11:05:00*5.5082*5.5081*5.5106*5.507
02/16/2006 11:10:00*5.5087*5.5078*5.51*5.5075
02/16/2006 11:15:00*5.5075*5.5076*5.5089*5.5062
02/16/2006 11:20:00*5.50695*5.5074*5.5089*5.5057
02/16/2006 11:25:00*5.5066*5.5083*5.5097*5.5066
02/16/2006 11:30:00*5.5086*5.5084*5.5087*5.50465
02/16/2006 11:35:00*5.5081*5.50685*5.5088*5.5058
02/16/2006 11:40:00*5.5073*5.5045*5.5083*5.5009
02/16/2006 11:45:00*5.5037*5.5048*5.5058*5.50285
02/16/2006 11:50:00*5.504*5.5053*5.5072*5.50295
02/16/2006 11:55:00*5.5054*5.5061*5.5073*5.50365
02/16/2006 12:00:00*5.5058*5.5045*5.5061*5.5042
02/16/2006 12:05:00*5.5042*5.5079*5.508*5.5033
02/16/2006 12:10:00*5.5073*5.5082*5.5093*5.50665
02/16/2006 12:15:00*5.5059*5.5066*5.5082*5.5043
02/16/2006 12:20:00*5.5074*5.5076*5.5077*5.50545
02/16/2006 12:25:00*5.50705*5.5064*5.5076*5.506
02/16/2006 12:30:00*5.5056*5.5062*5.5068*5.5052
02/16/2006 12:35:00*5.5065*5.5065*5.5069*5.50545
02/16/2006 12:40:00*5.5062*5.505*5.5076*5.50395
02/16/2006 12:45:00*5.50465*5.5053*5.5057*5.5041
02/16/2006 12:50:00*5.50495*5.50525*5.5057*5.5046
02/16/2006 12:55:00*5.5049*5.5051*5.5063*5.50365
02/16/2006 13:00:00*5.5048*5.50465*5.5065*5.50395
02/16/2006 13:05:00*5.5054*5.5038*5.506*5.5034
02/16/2006 13:10:00*5.5031*5.5049*5.5058*5.5031
02/16/2006 13:15:00*5.5046*5.5051*5.5062*5.50415
02/16/2006 13:20:00*5.5055*5.5058*5.5065*5.5051
02/16/2006 13:25:00*5.5058*5.5063*5.507*5.5055
02/16/2006 13:30:00*5.5058*5.5059*5.5063*5.5055
02/16/2006 13:35:00*5.5058*5.5065*5.5075*5.5053
02/16/2006 13:40:00*5.5061*5.5069*5.508*5.50605
02/16/2006 13:45:00*5.5069*5.50635*5.5077*5.5063
02/16/2006 13:50:00*5.5074*5.5071*5.5078*5.50625
02/16/2006 13:55:00*5.5076*5.5058*5.5077*5.50485
02/16/2006 14:00:00*5.5052*5.50455*5.506*5.50455
02/16/2006 14:05:00*5.5051*5.5054*5.5059*5.5042
02/16/2006 14:10:00*5.5059*5.5045*5.5069*5.5033
02/16/2006 14:15:00*5.5052*5.5049*5.5063*5.5037
02/16/2006 14:20:00*5.505*5.5029*5.5055*5.50245
02/16/2006 14:25:00*5.5026*5.50145*5.5032*5.5009
02/16/2006 14:30:00*5.5023*5.5039*5.5043*5.50145
02/16/2006 14:35:00*5.5034*5.5037*5.5042*5.5014
02/16/2006 14:40:00*5.5048*5.5059*5.5059*5.5037
02/16/2006 14:45:00*5.5054*5.5056*5.5069*5.50475
02/16/2006 14:50:00*5.50505*5.5044*5.5085*5.5039
02/16/2006 14:55:00*5.5044*5.5045*5.50735*5.5038
02/16/2006 15:00:00*5.5047*5.5056*5.5075*5.5036
02/16/2006 15:05:00*5.5066*5.5072*5.5104*5.5048
02/16/2006 15:10:00*5.5077*5.506*5.5083*5.506
02/16/2006 15:15:00*5.5064*5.505*5.5068*5.505
02/16/2006 15:20:00*5.5059*5.5053*5.5074*5.505
02/16/2006 15:25:00*5.5064*5.5058*5.5064*5.50435
02/16/2006 15:30:00*5.5054*5.5069*5.5077*5.5054
02/16/2006 15:35:00*5.5074*5.5089*5.5108*5.5065
02/16/2006 15:40:00*5.5086*5.507*5.5089*5.5063
02/16/2006 15:45:00*5.5073*5.5066*5.5081*5.5063
02/16/2006 15:50:00*5.5069*5.5076*5.5084*5.5063
02/16/2006 15:55:00*5.5073*5.5065*5.5081*5.5061
02/16/2006 16:00:00*5.5068*5.5076*5.5098*5.5053
02/16/2006 16:05:00*5.5066*5.5082*5.5093*5.5059
02/16/2006 16:10:00*5.5085*5.50865*5.5098*5.5077
02/16/2006 16:15:00*5.5088*5.5086*5.5092*5.506
02/16/2006 16:20:00*5.5089*5.5105*5.5107*5.5078
02/16/2006 16:25:00*5.5098*5.5093*5.5111*5.5073
02/16/2006 16:30:00*5.5098*5.5059*5.5099*5.5059
02/16/2006 16:35:00*5.5084*5.5051*5.5086*5.5046
02/16/2006 16:40:00*5.5054*5.5061*5.507*5.5036
02/16/2006 16:45:00*5.5064*5.5057*5.5076*5.5039
02/16/2006 16:50:00*5.5067*5.5075*5.5085*5.5052
02/16/2006 16:55:00*5.5077*5.5061*5.5087*5.5056
02/16/2006 17:00:00*5.5064*5.5054*5.5071*5.5037
