02/14/2006 17:05:00*5.5254*5.5323*5.533*5.52445
02/14/2006 17:10:00*5.5316*5.5324*5.5324*5.5311
02/14/2006 17:15:00*5.5319*5.5302*5.5324*5.53
02/14/2006 17:20:00*5.531*5.53*5.5317*5.53
02/14/2006 17:25:00*5.5308*5.5306*5.5317*5.5297
02/14/2006 17:30:00*5.53005*5.52975*5.5309*5.5294
02/14/2006 17:35:00*5.5294*5.5295*5.5305*5.52895
02/14/2006 17:40:00*5.5295*5.5301*5.5309*5.5285
02/14/2006 17:45:00*5.5303*5.5294*5.5308*5.52755
02/14/2006 17:50:00*5.5298*5.5297*5.53*5.5278
02/14/2006 17:55:00*5.5293*5.52865*5.5297*5.5283
02/14/2006 18:00:00*5.5297*5.529*5.53*5.5278
02/14/2006 18:05:00*5.5285*5.5273*5.529*5.52695
02/14/2006 18:10:00*5.5279*5.529*5.529*5.5265
02/14/2006 18:15:00*5.5285*5.5267*5.529*5.5264
02/14/2006 18:20:00*5.526*5.5299*5.5305*5.526
02/14/2006 18:25:00*5.5302*5.5299*5.5308*5.5281
02/14/2006 18:30:00*5.5303*5.5291*5.5303*5.5285
02/14/2006 18:35:00*5.5291*5.5299*5.5306*5.52905
02/14/2006 18:40:00*5.52975*5.5299*5.5308*5.5283
02/14/2006 18:45:00*5.52915*5.52845*5.53*5.52805
02/14/2006 18:50:00*5.5281*5.5298*5.5305*5.5281
02/14/2006 18:55:00*5.5298*5.52755*5.5305*5.5267
02/14/2006 19:00:00*5.5282*5.528*5.5288*5.52745
02/14/2006 19:05:00*5.5285*5.527*5.5285*5.5256
02/14/2006 19:10:00*5.5265*5.5257*5.527*5.5247
02/14/2006 19:15:00*5.5252*5.5251*5.5263*5.52405
02/14/2006 19:20:00*5.5256*5.5251*5.5259*5.5237
02/14/2006 19:25:00*5.52475*5.5234*5.5254*5.5232
02/14/2006 19:30:00*5.5235*5.5233*5.524*5.5226
02/14/2006 19:35:00*5.5224*5.5236*5.5239*5.5224
02/14/2006 19:40:00*5.5228*5.5256*5.5261*5.5228
02/14/2006 19:45:00*5.5256*5.5253*5.5265*5.5249
02/14/2006 19:50:00*5.5251*5.5261*5.5262*5.52425
02/14/2006 19:55:00*5.5257*5.52545*5.5271*5.5249
02/14/2006 20:00:00*5.5265*5.5262*5.5277*5.5251
02/14/2006 20:05:00*5.5264*5.5268*5.5271*5.52585
02/14/2006 20:10:00*5.5259*5.52545*5.5271*5.524
02/14/2006 20:15:00*5.5253*5.5265*5.5274*5.5251
02/14/2006 20:20:00*5.5265*5.5277*5.5281*5.5265
02/14/2006 20:25:00*5.5274*5.5262*5.5281*5.5262
02/14/2006 20:30:00*5.5274*5.5293*5.5293*5.5248
02/14/2006 20:35:00*5.5293*5.5277*5.5296*5.5274
02/14/2006 20:40:00*5.5279*5.5281*5.5282*5.5264
02/14/2006 20:45:00*5.52725*5.5267*5.5281*5.5258
02/14/2006 20:50:00*5.5263*5.5277*5.5283*5.5244
02/14/2006 20:55:00*5.527*5.5266*5.5286*5.5254
02/14/2006 21:00:00*5.5262*5.5268*5.5276*5.5253
02/14/2006 21:05:00*5.5273*5.5257*5.5274*5.5249
02/14/2006 21:10:00*5.5264*5.5258*5.5266*5.5252
02/14/2006 21:15:00*5.5264*5.52685*5.5271*5.5254
02/14/2006 21:20:00*5.5271*5.5262*5.5275*5.5256
02/14/2006 21:25:00*5.5262*5.5263*5.5279*5.52565
02/14/2006 21:30:00*5.5262*5.52595*5.5265*5.5256
02/14/2006 21:35:00*5.52595*5.52675*5.5268*5.5253
02/14/2006 21:40:00*5.5263*5.52695*5.527*5.52565
02/14/2006 21:45:00*5.52635*5.5256*5.5272*5.5251
02/14/2006 21:50:00*5.526*5.52555*5.52625*5.5253
02/14/2006 21:55:00*5.5258*5.52595*5.5263*5.5248
02/14/2006 22:00:00*5.52595*5.5263*5.5266*5.5254
02/14/2006 22:05:00*5.5263*5.5249*5.52695*5.5227
02/14/2006 22:10:00*5.52475*5.52485*5.52565*5.5241
02/14/2006 22:15:00*5.5245*5.52515*5.5258*5.52415
02/14/2006 22:20:00*5.52515*5.5257*5.5263*5.5246
02/14/2006 22:25:00*5.5253*5.52535*5.52625*5.5253
02/14/2006 22:30:00*5.5255*5.5266*5.527*5.5247
02/14/2006 22:35:00*5.52655*5.52515*5.5266*5.5251
02/14/2006 22:40:00*5.5257*5.52555*5.5264*5.52465
02/14/2006 22:45:00*5.52555*5.52615*5.5265*5.52445
02/14/2006 22:50:00*5.5259*5.526*5.52695*5.52535
02/14/2006 22:55:00*5.526*5.52715*5.5282*5.526
02/14/2006 23:00:00*5.5268*5.5265*5.5283*5.5262
02/14/2006 23:05:00*5.5265*5.52755*5.52755*5.5256
02/14/2006 23:10:00*5.5268*5.52565*5.52755*5.525
02/14/2006 23:15:00*5.5268*5.5263*5.5272*5.52565
02/14/2006 23:20:00*5.5272*5.5272*5.5275*5.5262
02/14/2006 23:25:00*5.52715*5.52665*5.5272*5.5262
02/14/2006 23:30:00*5.52665*5.52665*5.52665*5.52665
02/14/2006 23:35:00*5.52665*5.52715*5.5275*5.5263
02/14/2006 23:40:00*5.52715*5.52745*5.5279*5.5263
02/14/2006 23:45:00*5.52745*5.52795*5.5281*5.5271
02/14/2006 23:50:00*5.5277*5.52715*5.52825*5.5269
02/14/2006 23:55:00*5.5269*5.5269*5.52735*5.5264
02/15/2006 00:00:00*5.52635*5.52675*5.5277*5.52635
02/15/2006 00:05:00*5.5267*5.5274*5.5275*5.52585
02/15/2006 00:10:00*5.5272*5.527*5.5274*5.5262
02/15/2006 00:15:00*5.5272*5.5272*5.5277*5.52605
02/15/2006 00:20:00*5.527*5.52755*5.5276*5.5264
02/15/2006 00:25:00*5.52755*5.5267*5.5276*5.5264
02/15/2006 00:30:00*5.5267*5.5262*5.5268*5.52585
02/15/2006 00:35:00*5.5262*5.5267*5.527*5.5262
02/15/2006 00:40:00*5.5267*5.52695*5.52735*5.5261
02/15/2006 00:45:00*5.5266*5.526*5.52695*5.5248
02/15/2006 00:50:00*5.52565*5.52645*5.5266*5.5248
02/15/2006 00:55:00*5.5263*5.52585*5.5266*5.52535
02/15/2006 01:00:00*5.526*5.52655*5.527*5.52565
02/15/2006 01:05:00*5.5263*5.52635*5.5272*5.52585
02/15/2006 01:10:00*5.52635*5.52655*5.5303*5.5252
02/15/2006 01:15:00*5.5269*5.5268*5.5276*5.5256
02/15/2006 01:20:00*5.527*5.52595*5.527*5.5256
02/15/2006 01:25:00*5.5263*5.52605*5.5274*5.52575
02/15/2006 01:30:00*5.52575*5.5262*5.52705*5.5254
02/15/2006 01:35:00*5.52625*5.52605*5.5274*5.5257
02/15/2006 01:40:00*5.52665*5.52645*5.52825*5.52605
02/15/2006 01:45:00*5.527*5.52695*5.5275*5.5259
02/15/2006 01:50:00*5.52695*5.5264*5.5272*5.5246
02/15/2006 01:55:00*5.5256*5.52235*5.5268*5.52175
02/15/2006 02:00:00*5.5221*5.5237*5.5255*5.5191
02/15/2006 02:05:00*5.5241*5.52405*5.5251*5.52215
02/15/2006 02:10:00*5.5243*5.52405*5.527*5.5233
02/15/2006 02:15:00*5.5235*5.5225*5.5244*5.5225
02/15/2006 02:20:00*5.5239*5.5224*5.5239*5.5222
02/15/2006 02:25:00*5.5233*5.52315*5.5244*5.5224
02/15/2006 02:30:00*5.5229*5.5242*5.5248*5.5225
02/15/2006 02:35:00*5.5242*5.5287*5.5296*5.5191
02/15/2006 02:40:00*5.5284*5.5274*5.5287*5.5262
02/15/2006 02:45:00*5.5272*5.5275*5.5276*5.52515
02/15/2006 02:50:00*5.5274*5.5283*5.5291*5.52615
02/15/2006 02:55:00*5.5282*5.5278*5.5297*5.5261
02/15/2006 03:00:00*5.5278*5.527*5.529*5.5262
02/15/2006 03:05:00*5.5271*5.52655*5.5283*5.5264
02/15/2006 03:10:00*5.5272*5.51845*5.5277*5.5135
02/15/2006 03:15:00*5.5193*5.5226*5.5232*5.51795
02/15/2006 03:20:00*5.5223*5.51835*5.523*5.5182
02/15/2006 03:25:00*5.51865*5.5156*5.5191*5.5133
02/15/2006 03:30:00*5.5153*5.5148*5.5161*5.5128
02/15/2006 03:35:00*5.5155*5.5165*5.5204*5.5144
02/15/2006 03:40:00*5.5178*5.5186*5.5206*5.5162
02/15/2006 03:45:00*5.519*5.5161*5.519*5.51545
02/15/2006 03:50:00*5.5159*5.5166*5.5171*5.51445
02/15/2006 03:55:00*5.5172*5.5216*5.5252*5.51605
02/15/2006 04:00:00*5.5222*5.5218*5.523*5.5213
02/15/2006 04:05:00*5.5216*5.5213*5.5233*5.5173
02/15/2006 04:10:00*5.5212*5.5197*5.5215*5.51895
02/15/2006 04:15:00*5.5187*5.517*5.5197*5.5158
02/15/2006 04:20:00*5.5167*5.5166*5.5194*5.5147
02/15/2006 04:25:00*5.51685*5.5167*5.518*5.5154
02/15/2006 04:30:00*5.517*5.5143*5.5171*5.5131
02/15/2006 04:35:00*5.5152*5.5155*5.5184*5.5143
02/15/2006 04:40:00*5.5158*5.51515*5.516*5.51115
02/15/2006 04:45:00*5.5141*5.5095*5.51515*5.508
02/15/2006 04:50:00*5.5093*5.5101*5.5113*5.5085
02/15/2006 04:55:00*5.51*5.5095*5.51115*5.5094
02/15/2006 05:00:00*5.5093*5.5059*5.5118*5.5047
02/15/2006 05:05:00*5.5071*5.5054*5.5073*5.5047
02/15/2006 05:10:00*5.50585*5.5059*5.5067*5.5041
02/15/2006 05:15:00*5.5056*5.5022*5.5062*5.5021
02/15/2006 05:20:00*5.5028*5.5026*5.50415*5.5014
02/15/2006 05:25:00*5.5023*5.4989*5.50265*5.4965
02/15/2006 05:30:00*5.4976*5.49775*5.49965*5.497
02/15/2006 05:35:00*5.497*5.5088*5.5095*5.4967
02/15/2006 05:40:00*5.5098*5.514*5.5172*5.5088
02/15/2006 05:45:00*5.5143*5.5151*5.5176*5.5129
02/15/2006 05:50:00*5.5148*5.5152*5.5169*5.5137
02/15/2006 05:55:00*5.5146*5.51285*5.5152*5.5123
02/15/2006 06:00:00*5.5119*5.5033*5.51285*5.5013
02/15/2006 06:05:00*5.5036*5.5081*5.5093*5.5022
02/15/2006 06:10:00*5.5081*5.5106*5.5109*5.5081
02/15/2006 06:15:00*5.51015*5.5122*5.5127*5.51015
02/15/2006 06:20:00*5.5123*5.5123*5.5137*5.5106
02/15/2006 06:25:00*5.5129*5.5162*5.5162*5.5111
02/15/2006 06:30:00*5.5153*5.5142*5.5163*5.5133
02/15/2006 06:35:00*5.514*5.5134*5.515*5.5118
02/15/2006 06:40:00*5.5131*5.5141*5.5147*5.5125
02/15/2006 06:45:00*5.5138*5.5152*5.5154*5.5127
02/15/2006 06:50:00*5.5148*5.518*5.518*5.5133
02/15/2006 06:55:00*5.5184*5.516*5.5212*5.516
02/15/2006 07:00:00*5.5166*5.5183*5.5187*5.5154
02/15/2006 07:05:00*5.5181*5.5197*5.5209*5.5171
02/15/2006 07:10:00*5.5196*5.5187*5.5205*5.5175
02/15/2006 07:15:00*5.5185*5.5198*5.5213*5.5185
02/15/2006 07:20:00*5.5196*5.514*5.5204*5.5132
02/15/2006 07:25:00*5.5138*5.5125*5.5159*5.5123
02/15/2006 07:30:00*5.5122*5.5127*5.5144*5.5115
02/15/2006 07:35:00*5.513*5.5124*5.5141*5.51
02/15/2006 07:40:00*5.5121*5.512*5.5141*5.5113
02/15/2006 07:45:00*5.5124*5.5128*5.5135*5.5115
02/15/2006 07:50:00*5.5137*5.512*5.5139*5.5112
02/15/2006 07:55:00*5.5123*5.515*5.515*5.511
02/15/2006 08:00:00*5.5151*5.5209*5.5238*5.5149
02/15/2006 08:05:00*5.5217*5.5211*5.5231*5.52
02/15/2006 08:10:00*5.5207*5.5196*5.5212*5.5181
02/15/2006 08:15:00*5.52*5.5209*5.5236*5.519
02/15/2006 08:20:00*5.521*5.5229*5.524*5.5179
02/15/2006 08:25:00*5.5233*5.5218*5.5235*5.5205
02/15/2006 08:30:00*5.5217*5.5212*5.5226*5.5207
02/15/2006 08:35:00*5.5209*5.5223*5.5235*5.5196
02/15/2006 08:40:00*5.5219*5.5222*5.5237*5.5205
02/15/2006 08:45:00*5.522*5.5255*5.52685*5.5214
02/15/2006 08:50:00*5.5257*5.5272*5.528*5.5247
02/15/2006 08:55:00*5.5277*5.5274*5.5293*5.5268
02/15/2006 09:00:00*5.5286*5.5236*5.5289*5.5232
02/15/2006 09:05:00*5.5214*5.526*5.5266*5.5192
02/15/2006 09:10:00*5.5259*5.5301*5.5331*5.52555
02/15/2006 09:15:00*5.5307*5.53295*5.5336*5.5294
02/15/2006 09:20:00*5.5328*5.5301*5.53295*5.5299
02/15/2006 09:25:00*5.5302*5.5315*5.5335*5.5296
02/15/2006 09:30:00*5.5316*5.5332*5.5344*5.5306
02/15/2006 09:35:00*5.5336*5.5307*5.5342*5.5297
02/15/2006 09:40:00*5.5304*5.5298*5.532*5.5285
02/15/2006 09:45:00*5.5294*5.5315*5.534*5.5291
02/15/2006 09:50:00*5.5321*5.5295*5.5331*5.5288
02/15/2006 09:55:00*5.5294*5.5283*5.5314*5.5275
02/15/2006 10:00:00*5.5281*5.52845*5.5304*5.5264
02/15/2006 10:05:00*5.5278*5.5294*5.5325*5.5276
02/15/2006 10:10:00*5.5294*5.5247*5.5318*5.5197
02/15/2006 10:15:00*5.5251*5.5256*5.52915*5.5241
02/15/2006 10:20:00*5.5251*5.5249*5.5272*5.5227
02/15/2006 10:25:00*5.5247*5.52685*5.5282*5.5243
02/15/2006 10:30:00*5.5258*5.52935*5.53*5.5249
02/15/2006 10:35:00*5.5294*5.5289*5.53155*5.5279
02/15/2006 10:40:00*5.5291*5.5278*5.5332*5.5221
02/15/2006 10:45:00*5.5269*5.53005*5.5309*5.5188
02/15/2006 10:50:00*5.5279*5.52695*5.5314*5.5253
02/15/2006 10:55:00*5.5251*5.5288*5.53*5.5247
02/15/2006 11:00:00*5.5276*5.5287*5.5305*5.522
02/15/2006 11:05:00*5.5289*5.5284*5.5309*5.5275
02/15/2006 11:10:00*5.5279*5.5266*5.52885*5.5243
02/15/2006 11:15:00*5.527*5.52635*5.5293*5.5251
02/15/2006 11:20:00*5.5259*5.524*5.527*5.5239
02/15/2006 11:25:00*5.5237*5.5237*5.5265*5.5231
02/15/2006 11:30:00*5.5235*5.5285*5.5292*5.5181
02/15/2006 11:35:00*5.5287*5.5271*5.53035*5.5205
02/15/2006 11:40:00*5.5267*5.5253*5.5282*5.5242
02/15/2006 11:45:00*5.5252*5.5189*5.5267*5.5188
02/15/2006 11:50:00*5.5188*5.523*5.5233*5.5172
02/15/2006 11:55:00*5.5236*5.5249*5.5274*5.5227
02/15/2006 12:00:00*5.5246*5.5244*5.5272*5.5226
02/15/2006 12:05:00*5.5242*5.5237*5.5251*5.5222
02/15/2006 12:10:00*5.5237*5.5224*5.5247*5.5219
02/15/2006 12:15:00*5.5225*5.5205*5.5233*5.52
02/15/2006 12:20:00*5.5201*5.5202*5.5217*5.5193
02/15/2006 12:25:00*5.5202*5.5185*5.5223*5.5179
02/15/2006 12:30:00*5.5186*5.517*5.5189*5.5165
02/15/2006 12:35:00*5.5171*5.5213*5.5213*5.5167
02/15/2006 12:40:00*5.5202*5.5211*5.5218*5.5176
02/15/2006 12:45:00*5.5204*5.521*5.5225*5.5189
02/15/2006 12:50:00*5.5219*5.5196*5.5226*5.5196
02/15/2006 12:55:00*5.5213*5.5224*5.5236*5.5196
02/15/2006 13:00:00*5.5227*5.52*5.5235*5.5193
02/15/2006 13:05:00*5.5194*5.5199*5.522*5.5183
02/15/2006 13:10:00*5.52*5.5211*5.5223*5.5195
02/15/2006 13:15:00*5.5208*5.5206*5.5223*5.5196
02/15/2006 13:20:00*5.5188*5.5205*5.5242*5.5187
02/15/2006 13:25:00*5.5198*5.5205*5.5237*5.5171
02/15/2006 13:30:00*5.5206*5.5206*5.5214*5.5195
02/15/2006 13:35:00*5.5194*5.5199*5.521*5.519
02/15/2006 13:40:00*5.5199*5.5206*5.5216*5.5196
02/15/2006 13:45:00*5.5203*5.5192*5.5216*5.519
02/15/2006 13:50:00*5.5194*5.5165*5.522*5.5122
02/15/2006 13:55:00*5.5163*5.5176*5.5182*5.5157
02/15/2006 14:00:00*5.5173*5.5169*5.5185*5.5164
02/15/2006 14:05:00*5.5175*5.518*5.5188*5.5163
02/15/2006 14:10:00*5.5176*5.517*5.5184*5.517
02/15/2006 14:15:00*5.5171*5.5164*5.5177*5.5162
02/15/2006 14:20:00*5.5168*5.5172*5.5176*5.516
02/15/2006 14:25:00*5.5169*5.5166*5.5174*5.515
02/15/2006 14:30:00*5.5169*5.5159*5.5173*5.5157
02/15/2006 14:35:00*5.5159*5.5171*5.5171*5.5152
02/15/2006 14:40:00*5.5164*5.5176*5.5181*5.5157
02/15/2006 14:45:00*5.5175*5.517*5.5179*5.516
02/15/2006 14:50:00*5.517*5.518*5.5192*5.5166
02/15/2006 14:55:00*5.518*5.5173*5.519*5.5173
02/15/2006 15:00:00*5.5176*5.5175*5.5191*5.517
02/15/2006 15:05:00*5.5173*5.5186*5.5192*5.5173
02/15/2006 15:10:00*5.5178*5.518*5.5188*5.5173
02/15/2006 15:15:00*5.5173*5.5179*5.5182*5.5169
02/15/2006 15:20:00*5.5181*5.5202*5.52165*5.5172
02/15/2006 15:25:00*5.5196*5.5211*5.5214*5.5188
02/15/2006 15:30:00*5.5208*5.521*5.5222*5.5205
02/15/2006 15:35:00*5.5216*5.5202*5.524*5.5195
02/15/2006 15:40:00*5.5207*5.5204*5.5217*5.5196
02/15/2006 15:45:00*5.5206*5.5199*5.5206*5.519
02/15/2006 15:50:00*5.5202*5.5205*5.5207*5.5191
02/15/2006 15:55:00*5.5198*5.5203*5.5208*5.5194
02/15/2006 16:00:00*5.5201*5.52*5.5203*5.5191
02/15/2006 16:05:00*5.5196*5.5197*5.5206*5.5192
02/15/2006 16:10:00*5.5194*5.5191*5.5208*5.5191
02/15/2006 16:15:00*5.5196*5.5205*5.5227*5.5184
02/15/2006 16:20:00*5.5209*5.5231*5.5242*5.5203
02/15/2006 16:25:00*5.5231*5.5227*5.5236*5.5225
02/15/2006 16:30:00*5.5223*5.5229*5.5235*5.5223
02/15/2006 16:35:00*5.5232*5.526*5.5265*5.5229
02/15/2006 16:40:00*5.5261*5.5259*5.5264*5.52475
02/15/2006 16:45:00*5.5264*5.5248*5.5269*5.5245
02/15/2006 16:50:00*5.5258*5.5252*5.526*5.5248
02/15/2006 16:55:00*5.5256*5.5252*5.5262*5.52475
02/15/2006 17:00:00*5.5249*5.5228*5.5261*5.5211
