02/13/2006 17:05:00*5.5629*5.56345*5.5642*5.5624
02/13/2006 17:10:00*5.5622*5.5635*5.5635*5.5621
02/13/2006 17:15:00*5.5631*5.5625*5.56375*5.5617
02/13/2006 17:20:00*5.5622*5.5637*5.56435*5.5622
02/13/2006 17:25:00*5.564*5.5635*5.5645*5.5635
02/13/2006 17:30:00*5.5635*5.5633*5.5651*5.5624
02/13/2006 17:35:00*5.5632*5.5628*5.5651*5.5586
02/13/2006 17:40:00*5.5636*5.56345*5.5652*5.5614
02/13/2006 17:45:00*5.5636*5.5642*5.5642*5.5611
02/13/2006 17:50:00*5.5626*5.5636*5.5642*5.5618
02/13/2006 17:55:00*5.5639*5.5617*5.5639*5.5608
02/13/2006 18:00:00*5.5612*5.5617*5.5625*5.5605
02/13/2006 18:05:00*5.5624*5.5627*5.5629*5.5617
02/13/2006 18:10:00*5.5619*5.5638*5.5641*5.5594
02/13/2006 18:15:00*5.5608*5.5621*5.5645*5.5599
02/13/2006 18:20:00*5.56255*5.5625*5.5647*5.5613
02/13/2006 18:25:00*5.56275*5.56235*5.5656*5.5622
02/13/2006 18:30:00*5.5629*5.5649*5.5649*5.562
02/13/2006 18:35:00*5.5646*5.56505*5.567*5.5639
02/13/2006 18:40:00*5.5635*5.5635*5.5656*5.5619
02/13/2006 18:45:00*5.5643*5.5637*5.5669*5.5615
02/13/2006 18:50:00*5.5634*5.5618*5.56435*5.5612
02/13/2006 18:55:00*5.56265*5.5632*5.5635*5.5614
02/13/2006 19:00:00*5.5618*5.5628*5.5637*5.5618
02/13/2006 19:05:00*5.5625*5.5629*5.5632*5.5615
02/13/2006 19:10:00*5.563*5.5627*5.5644*5.562
02/13/2006 19:15:00*5.5629*5.5637*5.56545*5.5625
02/13/2006 19:20:00*5.56475*5.5621*5.5652*5.5618
02/13/2006 19:25:00*5.5633*5.56225*5.5636*5.5614
02/13/2006 19:30:00*5.5629*5.5633*5.56405*5.5614
02/13/2006 19:35:00*5.5628*5.5612*5.5643*5.5604
02/13/2006 19:40:00*5.56195*5.5622*5.56355*5.5606
02/13/2006 19:45:00*5.5615*5.5634*5.5657*5.5613
02/13/2006 19:50:00*5.5636*5.5643*5.56515*5.5634
02/13/2006 19:55:00*5.5639*5.5639*5.56515*5.5634
02/13/2006 20:00:00*5.5644*5.5639*5.5653*5.5632
02/13/2006 20:05:00*5.5643*5.564*5.5646*5.5629
02/13/2006 20:10:00*5.5629*5.5639*5.56485*5.5629
02/13/2006 20:15:00*5.5645*5.5631*5.5645*5.5624
02/13/2006 20:20:00*5.5621*5.5632*5.56355*5.5618
02/13/2006 20:25:00*5.56355*5.5632*5.5642*5.5623
02/13/2006 20:30:00*5.5628*5.5625*5.5636*5.5614
02/13/2006 20:35:00*5.5628*5.5623*5.5636*5.562
02/13/2006 20:40:00*5.5628*5.5626*5.5641*5.5623
02/13/2006 20:45:00*5.5621*5.5621*5.56385*5.5614
02/13/2006 20:50:00*5.5625*5.5624*5.5637*5.5616
02/13/2006 20:55:00*5.5628*5.5632*5.564*5.5616
02/13/2006 21:00:00*5.5628*5.5635*5.5642*5.5625
02/13/2006 21:05:00*5.56325*5.56485*5.56485*5.56265
02/13/2006 21:10:00*5.5641*5.56235*5.56485*5.56235
02/13/2006 21:15:00*5.56355*5.56095*5.564*5.56095
02/13/2006 21:20:00*5.5623*5.5619*5.56405*5.56055
02/13/2006 21:30:00*5.5617*5.5605*5.5625*5.55925
02/13/2006 21:35:00*5.56005*5.56095*5.5619*5.55955
02/13/2006 21:40:00*5.5606*5.56025*5.5616*5.55915
02/13/2006 21:45:00*5.5611*5.5616*5.5619*5.55885
02/13/2006 21:50:00*5.56125*5.5613*5.5624*5.55885
02/13/2006 21:55:00*5.5609*5.5611*5.56195*5.55985
02/13/2006 22:00:00*5.5603*5.5612*5.56135*5.55985
02/13/2006 22:05:00*5.561*5.561*5.5612*5.55955
02/13/2006 22:10:00*5.5599*5.5609*5.5612*5.55955
02/13/2006 22:15:00*5.5607*5.5601*5.56135*5.55935
02/13/2006 22:20:00*5.5603*5.55985*5.5628*5.55935
02/13/2006 22:25:00*5.5608*5.56055*5.5611*5.55915
02/13/2006 22:30:00*5.5606*5.56025*5.5606*5.56025
02/13/2006 22:35:00*5.5599*5.5616*5.5616*5.55955
02/13/2006 22:40:00*5.5616*5.55985*5.5616*5.55985
02/13/2006 22:45:00*5.5605*5.5608*5.5616*5.5592
02/13/2006 22:50:00*5.5606*5.56055*5.5616*5.55985
02/13/2006 22:55:00*5.5606*5.563*5.563*5.5594
02/13/2006 23:00:00*5.5616*5.56055*5.563*5.56025
02/13/2006 23:05:00*5.5617*5.56215*5.5628*5.55995
02/13/2006 23:10:00*5.5609*5.56015*5.56235*5.55945
02/13/2006 23:15:00*5.5616*5.5612*5.56215*5.56005
02/13/2006 23:20:00*5.5608*5.55995*5.5618*5.55965
02/13/2006 23:25:00*5.5619*5.5609*5.56235*5.55965
02/13/2006 23:30:00*5.5612*5.5624*5.5629*5.5605
02/13/2006 23:35:00*5.56225*5.56155*5.5628*5.56075
02/13/2006 23:40:00*5.5628*5.56225*5.56375*5.56155
02/13/2006 23:45:00*5.5628*5.56145*5.56405*5.56095
02/13/2006 23:50:00*5.5615*5.5617*5.56255*5.56005
02/13/2006 23:55:00*5.5611*5.5627*5.5632*5.56045
02/14/2006 00:00:00*5.5614*5.5608*5.563*5.5607
02/14/2006 00:05:00*5.5617*5.56115*5.56245*5.5603
02/14/2006 00:10:00*5.5611*5.56025*5.5622*5.56005
02/14/2006 00:15:00*5.56015*5.56095*5.5614*5.55915
02/14/2006 00:20:00*5.5596*5.56015*5.5611*5.55855
02/14/2006 00:25:00*5.55955*5.5599*5.5611*5.55895
02/14/2006 00:30:00*5.5593*5.5598*5.5614*5.5593
02/14/2006 00:35:00*5.5602*5.5594*5.56105*5.55845
02/14/2006 00:40:00*5.5591*5.5582*5.5611*5.55565
02/14/2006 00:45:00*5.558*5.5565*5.5582*5.55605
02/14/2006 00:50:00*5.5568*5.5577*5.558*5.55565
02/14/2006 00:55:00*5.55755*5.55645*5.55785*5.55605
02/14/2006 01:00:00*5.5571*5.55705*5.5581*5.55565
02/14/2006 01:05:00*5.5571*5.55715*5.55845*5.55635
02/14/2006 01:10:00*5.5572*5.5526*5.5597*5.55215
02/14/2006 01:15:00*5.55215*5.5586*5.5592*5.5495
02/14/2006 01:20:00*5.55825*5.55855*5.5599*5.55605
02/14/2006 01:25:00*5.55885*5.55805*5.5604*5.55625
02/14/2006 01:30:00*5.5589*5.5561*5.5596*5.55595
02/14/2006 01:35:00*5.5562*5.54695*5.55765*5.54525
02/14/2006 01:40:00*5.5478*5.5541*5.5549*5.54635
02/14/2006 01:45:00*5.5527*5.55485*5.5558*5.55185
02/14/2006 01:50:00*5.5549*5.5556*5.5577*5.55325
02/14/2006 01:55:00*5.5558*5.5563*5.5586*5.5545
02/14/2006 02:00:00*5.5565*5.5598*5.56185*5.5563
02/14/2006 02:05:00*5.56135*5.5609*5.5623*5.5594
02/14/2006 02:10:00*5.5607*5.5551*5.5622*5.55385
02/14/2006 02:15:00*5.55395*5.5549*5.55685*5.5522
02/14/2006 02:20:00*5.5546*5.5537*5.5575*5.5508
02/14/2006 02:25:00*5.5535*5.5556*5.5571*5.5531
02/14/2006 02:30:00*5.5542*5.5487*5.557*5.5451
02/14/2006 02:35:00*5.54855*5.5499*5.5522*5.5449
02/14/2006 02:40:00*5.5498*5.5541*5.55655*5.5492
02/14/2006 02:45:00*5.5531*5.5531*5.5541*5.5514
02/14/2006 02:50:00*5.5536*5.5521*5.5548*5.5512
02/14/2006 02:55:00*5.554*5.5518*5.554*5.5502
02/14/2006 03:00:00*5.5521*5.5525*5.5551*5.5502
02/14/2006 03:05:00*5.5532*5.5538*5.55565*5.5519
02/14/2006 03:10:00*5.5545*5.5556*5.5558*5.5521
02/14/2006 03:15:00*5.55645*5.5529*5.5579*5.5512
02/14/2006 03:20:00*5.5532*5.5528*5.55465*5.5517
02/14/2006 03:25:00*5.5533*5.5426*5.55385*5.5407
02/14/2006 03:30:00*5.5431*5.54*5.5444*5.5389
02/14/2006 03:35:00*5.5398*5.5433*5.5454*5.5389
02/14/2006 03:40:00*5.5429*5.5427*5.5456*5.541
02/14/2006 03:45:00*5.5428*5.5412*5.5435*5.54
02/14/2006 03:50:00*5.541*5.5415*5.5423*5.5399
02/14/2006 03:55:00*5.5418*5.5418*5.54225*5.5398
02/14/2006 04:00:00*5.5416*5.5424*5.5455*5.5399
02/14/2006 04:05:00*5.5423*5.54315*5.5435*5.5415
02/14/2006 04:10:00*5.5434*5.5438*5.5447*5.5424
02/14/2006 04:15:00*5.5461*5.5445*5.5461*5.5438
02/14/2006 04:20:00*5.5444*5.5451*5.5462*5.5438
02/14/2006 04:25:00*5.5448*5.5455*5.5476*5.5445
02/14/2006 04:30:00*5.54565*5.5452*5.5462*5.5441
02/14/2006 04:35:00*5.5452*5.5343*5.5452*5.5336
02/14/2006 04:40:00*5.534*5.5363*5.5387*5.5334
02/14/2006 04:45:00*5.5369*5.5377*5.5377*5.5354
02/14/2006 04:50:00*5.5375*5.5371*5.5396*5.5356
02/14/2006 04:55:00*5.5372*5.5404*5.5431*5.5367
02/14/2006 05:00:00*5.5408*5.5407*5.5447*5.5398
02/14/2006 05:05:00*5.5406*5.5388*5.5412*5.5379
02/14/2006 05:10:00*5.5384*5.5377*5.539*5.536
02/14/2006 05:15:00*5.5376*5.538*5.5388*5.5372
02/14/2006 05:20:00*5.5376*5.5404*5.5408*5.5375
02/14/2006 05:25:00*5.54*5.5398*5.5432*5.5392
02/14/2006 05:30:00*5.5396*5.5362*5.5403*5.5359
02/14/2006 05:35:00*5.5361*5.5369*5.5393*5.5355
02/14/2006 05:40:00*5.5397*5.5378*5.5397*5.536
02/14/2006 05:45:00*5.5375*5.537*5.5397*5.5361
02/14/2006 05:50:00*5.5364*5.5389*5.54025*5.5361
02/14/2006 05:55:00*5.5396*5.5383*5.54025*5.5372
02/14/2006 06:00:00*5.5389*5.5395*5.5404*5.5381
02/14/2006 06:05:00*5.5392*5.5387*5.54005*5.5346
02/14/2006 06:10:00*5.5385*5.5391*5.5409*5.5381
02/14/2006 06:15:00*5.5392*5.5404*5.5409*5.539
02/14/2006 06:20:00*5.5398*5.5408*5.5411*5.5389
02/14/2006 06:25:00*5.5401*5.5383*5.5412*5.5369
02/14/2006 06:30:00*5.5382*5.5376*5.53885*5.536
02/14/2006 06:35:00*5.5365*5.5371*5.53795*5.5358
02/14/2006 06:40:00*5.5377*5.5362*5.5378*5.5339
02/14/2006 06:45:00*5.536*5.5353*5.5375*5.5347
02/14/2006 06:50:00*5.535*5.5315*5.5368*5.5301
02/14/2006 06:55:00*5.5309*5.5288*5.5322*5.5286
02/14/2006 07:00:00*5.5297*5.5312*5.53195*5.5288
02/14/2006 07:05:00*5.5317*5.5319*5.534*5.5298
02/14/2006 07:10:00*5.5316*5.5314*5.53385*5.5303
02/14/2006 07:15:00*5.5315*5.53125*5.5328*5.5295
02/14/2006 07:20:00*5.5304*5.5292*5.5316*5.5288
02/14/2006 07:25:00*5.5299*5.528*5.5299*5.527
02/14/2006 07:30:00*5.5275*5.5313*5.5316*5.5272
02/14/2006 07:35:00*5.5311*5.5265*5.5325*5.5265
02/14/2006 07:40:00*5.5271*5.5251*5.5284*5.524
02/14/2006 07:45:00*5.5249*5.5264*5.5278*5.5241
02/14/2006 07:50:00*5.5266*5.5266*5.5294*5.5231
02/14/2006 07:55:00*5.5272*5.5297*5.531*5.5266
02/14/2006 08:00:00*5.5294*5.52855*5.5309*5.5282
02/14/2006 08:05:00*5.5284*5.5274*5.53085*5.5266
02/14/2006 08:10:00*5.5265*5.52735*5.5274*5.5241
02/14/2006 08:15:00*5.5262*5.5292*5.5292*5.526
02/14/2006 08:20:00*5.5289*5.5332*5.535*5.5273
02/14/2006 08:25:00*5.5329*5.5312*5.5342*5.5296
02/14/2006 08:30:00*5.531*5.5319*5.5323*5.5281
02/14/2006 08:35:00*5.5317*5.5387*5.5424*5.5317
02/14/2006 08:40:00*5.5384*5.543*5.5477*5.538
02/14/2006 08:45:00*5.5425*5.5403*5.5433*5.5377
02/14/2006 08:50:00*5.5394*5.5365*5.5403*5.5332
02/14/2006 08:55:00*5.5359*5.5345*5.5365*5.5319
02/14/2006 09:00:00*5.5348*5.5345*5.5367*5.53255
02/14/2006 09:05:00*5.5349*5.53395*5.5352*5.5325
02/14/2006 09:10:00*5.5347*5.5332*5.5349*5.53115
02/14/2006 09:15:00*5.5337*5.53695*5.5375*5.5332
02/14/2006 09:20:00*5.5359*5.5358*5.5398*5.53545
02/14/2006 09:25:00*5.5364*5.53445*5.5378*5.5343
02/14/2006 09:30:00*5.5348*5.5341*5.53525*5.5309
02/14/2006 09:35:00*5.5339*5.53305*5.53535*5.5314
02/14/2006 09:40:00*5.5322*5.5341*5.5353*5.5316
02/14/2006 09:45:00*5.5338*5.5331*5.53685*5.5331
02/14/2006 09:50:00*5.5334*5.5347*5.5359*5.5322
02/14/2006 09:55:00*5.535*5.5347*5.5356*5.5322
02/14/2006 10:00:00*5.5345*5.5366*5.5367*5.53395
02/14/2006 10:05:00*5.5361*5.5323*5.5366*5.5307
02/14/2006 10:10:00*5.5334*5.5349*5.5354*5.5322
02/14/2006 10:15:00*5.5342*5.5319*5.5349*5.5313
02/14/2006 10:20:00*5.5316*5.5303*5.533*5.5271
02/14/2006 10:25:00*5.5302*5.52905*5.532*5.52825
02/14/2006 10:30:00*5.5301*5.5311*5.5319*5.52905
02/14/2006 10:35:00*5.5314*5.5288*5.5314*5.5278
02/14/2006 10:40:00*5.529*5.52725*5.5292*5.5269
02/14/2006 10:45:00*5.5277*5.52275*5.529*5.5216
02/14/2006 10:50:00*5.5219*5.5236*5.5256*5.5213
02/14/2006 10:55:00*5.5236*5.5237*5.5288*5.52325
02/14/2006 11:00:00*5.5238*5.5261*5.5284*5.52255
02/14/2006 11:05:00*5.5284*5.5298*5.5313*5.5261
02/14/2006 11:10:00*5.5299*5.52825*5.5307*5.5268
02/14/2006 11:15:00*5.529*5.529*5.53*5.52755
02/14/2006 11:20:00*5.5294*5.5276*5.5312*5.52705
02/14/2006 11:25:00*5.5275*5.5213*5.5286*5.518
02/14/2006 11:30:00*5.52085*5.5229*5.5256*5.5192
02/14/2006 11:35:00*5.523*5.5224*5.5238*5.52095
02/14/2006 11:40:00*5.5222*5.5218*5.5235*5.51995
02/14/2006 11:45:00*5.5215*5.5202*5.524*5.5198
02/14/2006 11:50:00*5.5203*5.522*5.5239*5.51835
02/14/2006 11:55:00*5.5224*5.5236*5.5236*5.5185
02/14/2006 12:00:00*5.5233*5.527*5.5271*5.52265
02/14/2006 12:05:00*5.5274*5.5255*5.5274*5.5234
02/14/2006 12:10:00*5.52545*5.5215*5.529*5.52055
02/14/2006 12:15:00*5.521*5.52405*5.5252*5.52055
02/14/2006 12:20:00*5.5248*5.52615*5.5268*5.52405
02/14/2006 12:25:00*5.5271*5.5263*5.529*5.52505
02/14/2006 12:30:00*5.5266*5.5263*5.5276*5.52575
02/14/2006 12:35:00*5.5271*5.52655*5.5274*5.5236
02/14/2006 12:40:00*5.5262*5.5278*5.5279*5.52485
02/14/2006 12:45:00*5.5279*5.5292*5.5308*5.526
02/14/2006 12:50:00*5.5296*5.5283*5.5311*5.52615
02/14/2006 12:55:00*5.528*5.5275*5.5287*5.5265
02/14/2006 13:00:00*5.5276*5.5255*5.5278*5.5255
02/14/2006 13:05:00*5.5256*5.52475*5.5265*5.5241
02/14/2006 13:10:00*5.5245*5.5236*5.5251*5.52345
02/14/2006 13:15:00*5.5233*5.5241*5.5248*5.523
02/14/2006 13:20:00*5.5244*5.5246*5.525*5.5236
02/14/2006 13:25:00*5.5246*5.5243*5.525*5.52365
02/14/2006 13:30:00*5.5245*5.5234*5.5247*5.523
02/14/2006 13:35:00*5.5232*5.5236*5.5243*5.5227
02/14/2006 13:40:00*5.524*5.5225*5.5243*5.52225
02/14/2006 13:45:00*5.5226*5.523*5.5245*5.52205
02/14/2006 13:50:00*5.5234*5.5234*5.5251*5.52265
02/14/2006 13:55:00*5.5233*5.52245*5.5239*5.52245
02/14/2006 14:00:00*5.52245*5.5237*5.52515*5.52235
02/14/2006 14:05:00*5.5243*5.5222*5.5243*5.5217
02/14/2006 14:10:00*5.5226*5.5242*5.5249*5.5217
02/14/2006 14:15:00*5.5246*5.5232*5.5249*5.5228
02/14/2006 14:20:00*5.52245*5.52425*5.525*5.52245
02/14/2006 14:25:00*5.52375*5.5226*5.5247*5.52225
02/14/2006 14:30:00*5.5222*5.5224*5.5237*5.52095
02/14/2006 14:35:00*5.5227*5.5233*5.5244*5.522
02/14/2006 14:40:00*5.5244*5.5221*5.5246*5.5221
02/14/2006 14:45:00*5.523*5.5235*5.5242*5.5219
02/14/2006 14:50:00*5.5237*5.5222*5.5251*5.52065
02/14/2006 14:55:00*5.5217*5.5243*5.5254*5.5209
02/14/2006 15:00:00*5.5241*5.524*5.5251*5.5237
02/14/2006 15:05:00*5.5234*5.5237*5.5248*5.5232
02/14/2006 15:10:00*5.524*5.524*5.5256*5.5228
02/14/2006 15:15:00*5.5239*5.5233*5.5251*5.5231
02/14/2006 15:20:00*5.52315*5.5238*5.5254*5.52315
02/14/2006 15:25:00*5.5245*5.5236*5.5245*5.52315
02/14/2006 15:30:00*5.5239*5.5245*5.5259*5.5236
02/14/2006 15:35:00*5.52485*5.5246*5.5252*5.5242
02/14/2006 15:40:00*5.5249*5.52435*5.5257*5.52405
02/14/2006 15:45:00*5.5247*5.525*5.5263*5.52435
02/14/2006 15:50:00*5.5255*5.5243*5.5257*5.524
02/14/2006 15:55:00*5.5248*5.5248*5.5255*5.5241
02/14/2006 16:00:00*5.5253*5.5242*5.5253*5.5239
02/14/2006 16:05:00*5.5246*5.5245*5.5258*5.52375
02/14/2006 16:10:00*5.5245*5.5251*5.5254*5.5243
02/14/2006 16:15:00*5.525*5.5244*5.5253*5.5231
02/14/2006 16:20:00*5.52335*5.5241*5.525*5.52335
02/14/2006 16:25:00*5.5232*5.5236*5.5242*5.5223
02/14/2006 16:30:00*5.5242*5.5208*5.525*5.5208
02/14/2006 16:35:00*5.5217*5.52395*5.5248*5.5208
02/14/2006 16:40:00*5.5248*5.52275*5.5248*5.52275
02/14/2006 16:45:00*5.5237*5.5234*5.5247*5.5224
02/14/2006 16:50:00*5.5234*5.52385*5.525*5.5234
02/14/2006 16:55:00*5.52365*5.5237*5.5244*5.52255
02/14/2006 17:00:00*5.5244*5.5251*5.5256*5.5236
