02/12/2006 17:05:00*5.5484*5.548*5.5486*5.5479
02/12/2006 17:10:00*5.5477*5.5486*5.5496*5.547
02/12/2006 17:15:00*5.5486*5.5488*5.5488*5.5475
02/12/2006 17:20:00*5.5491*5.548*5.5491*5.5472
02/12/2006 17:25:00*5.5477*5.548*5.5484*5.5477
02/12/2006 17:30:00*5.548*5.5484*5.5496*5.548
02/12/2006 17:35:00*5.549*5.5482*5.5502*5.5476
02/12/2006 17:40:00*5.5491*5.5492*5.5498*5.5482
02/12/2006 17:45:00*5.5495*5.5488*5.5498*5.5486
02/12/2006 17:50:00*5.5493*5.5487*5.5493*5.5481
02/12/2006 17:55:00*5.5484*5.5489*5.5498*5.5484
02/12/2006 18:00:00*5.5485*5.5491*5.5492*5.5485
02/12/2006 18:05:00*5.5497*5.5484*5.5497*5.5472
02/12/2006 18:10:00*5.5484*5.5471*5.5489*5.5468
02/12/2006 18:15:00*5.5475*5.5475*5.5482*5.5465
02/12/2006 18:20:00*5.5475*5.5462*5.5482*5.5456
02/12/2006 18:25:00*5.5461*5.5464*5.5466*5.546
02/12/2006 18:30:00*5.5467*5.5467*5.5467*5.545
02/12/2006 18:35:00*5.5462*5.5452*5.5467*5.5452
02/12/2006 18:40:00*5.5459*5.5452*5.5462*5.5452
02/12/2006 18:45:00*5.545*5.5466*5.5478*5.545
02/12/2006 18:50:00*5.5459*5.5468*5.5473*5.5459
02/12/2006 18:55:00*5.5463*5.5465*5.5475*5.5458
02/12/2006 19:00:00*5.5459*5.5462*5.5475*5.5457
02/12/2006 19:05:00*5.5465*5.54485*5.5465*5.54435
02/12/2006 19:10:00*5.5447*5.547*5.5478*5.5447
02/12/2006 19:15:00*5.54715*5.5478*5.5489*5.5458
02/12/2006 19:20:00*5.5475*5.5485*5.5498*5.5475
02/12/2006 19:25:00*5.5494*5.5497*5.5532*5.5485
02/12/2006 19:30:00*5.5494*5.54775*5.5502*5.5471
02/12/2006 19:35:00*5.5479*5.5479*5.5488*5.547
02/12/2006 19:40:00*5.5476*5.54965*5.54965*5.5474
02/12/2006 19:45:00*5.5498*5.5484*5.5504*5.548
02/12/2006 19:50:00*5.5488*5.54855*5.55025*5.5474
02/12/2006 19:55:00*5.5484*5.5481*5.5489*5.5474
02/12/2006 20:00:00*5.5484*5.5476*5.5486*5.5462
02/12/2006 20:05:00*5.5472*5.5455*5.5481*5.5451
02/12/2006 20:10:00*5.546*5.54525*5.5463*5.5441
02/12/2006 20:15:00*5.5446*5.54575*5.5463*5.5446
02/12/2006 20:20:00*5.54545*5.5464*5.5484*5.5451
02/12/2006 20:25:00*5.5461*5.5457*5.5469*5.5447
02/12/2006 20:30:00*5.5454*5.5469*5.547*5.5445
02/12/2006 20:35:00*5.5464*5.5471*5.5471*5.545
02/12/2006 20:40:00*5.5476*5.5459*5.5476*5.5459
02/12/2006 20:45:00*5.5457*5.5461*5.5464*5.5457
02/12/2006 20:50:00*5.54625*5.5462*5.5469*5.5455
02/12/2006 20:55:00*5.5461*5.54655*5.54655*5.5455
02/12/2006 21:00:00*5.5467*5.54655*5.5469*5.545
02/12/2006 21:05:00*5.5462*5.5463*5.54655*5.5426
02/12/2006 21:10:00*5.5463*5.54465*5.54665*5.5443
02/12/2006 21:15:00*5.5446*5.54665*5.547*5.5446
02/12/2006 21:20:00*5.54655*5.5472*5.54785*5.5459
02/12/2006 21:25:00*5.5472*5.54585*5.5478*5.5458
02/12/2006 21:30:00*5.5454*5.54555*5.54625*5.5454
02/12/2006 21:35:00*5.5456*5.5456*5.5458*5.5442
02/12/2006 21:40:00*5.5456*5.5449*5.5456*5.5429
02/12/2006 21:45:00*5.5441*5.54445*5.54515*5.5436
02/12/2006 21:50:00*5.5446*5.5444*5.54515*5.5439
02/12/2006 21:55:00*5.5438*5.544*5.5448*5.5436
02/12/2006 22:00:00*5.54365*5.54295*5.5443*5.5425
02/12/2006 22:05:00*5.5428*5.54185*5.54335*5.5409
02/12/2006 22:10:00*5.54175*5.5415*5.5432*5.5412
02/12/2006 22:15:00*5.5418*5.5428*5.54315*5.5412
02/12/2006 22:20:00*5.54275*5.54235*5.5436*5.5421
02/12/2006 22:25:00*5.5426*5.5421*5.5431*5.54155
02/12/2006 22:30:00*5.5426*5.5429*5.5429*5.5419
02/12/2006 22:35:00*5.5424*5.5426*5.5429*5.5419
02/12/2006 22:40:00*5.5428*5.54185*5.5443*5.5418
02/12/2006 22:45:00*5.5421*5.54275*5.5428*5.5413
02/12/2006 22:50:00*5.5431*5.5429*5.5431*5.5421
02/12/2006 22:55:00*5.5429*5.5436*5.544*5.54275
02/12/2006 23:00:00*5.5428*5.5436*5.544*5.5428
02/12/2006 23:05:00*5.5434*5.54385*5.5446*5.5434
02/12/2006 23:10:00*5.5445*5.54595*5.5462*5.54385
02/12/2006 23:15:00*5.5458*5.5455*5.5465*5.54545
02/12/2006 23:20:00*5.546*5.54625*5.54675*5.5453
02/12/2006 23:25:00*5.546*5.54515*5.5469*5.54515
02/12/2006 23:30:00*5.5456*5.54575*5.5459*5.5442
02/12/2006 23:35:00*5.546*5.5452*5.5462*5.54485
02/12/2006 23:40:00*5.54515*5.5453*5.5459*5.5445
02/12/2006 23:45:00*5.5453*5.54545*5.5461*5.5442
02/12/2006 23:50:00*5.54585*5.5459*5.54705*5.54505
02/12/2006 23:55:00*5.54585*5.54665*5.54745*5.5458
02/13/2006 00:00:00*5.5463*5.5465*5.54745*5.5458
02/13/2006 00:05:00*5.5459*5.54625*5.5471*5.54535
02/13/2006 00:10:00*5.54625*5.5469*5.5469*5.5457
02/13/2006 00:15:00*5.5469*5.54705*5.5479*5.5459
02/13/2006 00:20:00*5.54705*5.5478*5.5478*5.54705
02/13/2006 00:25:00*5.5478*5.5477*5.5483*5.54725
02/13/2006 00:30:00*5.5477*5.54845*5.54885*5.5477
02/13/2006 00:35:00*5.5482*5.5479*5.5489*5.5479
02/13/2006 00:40:00*5.5476*5.5481*5.5486*5.54755
02/13/2006 00:45:00*5.5479*5.5472*5.54855*5.5472
02/13/2006 00:50:00*5.54725*5.54775*5.54865*5.54665
02/13/2006 00:55:00*5.54775*5.546*5.54775*5.546
02/13/2006 01:00:00*5.5463*5.5462*5.547*5.5455
02/13/2006 01:05:00*5.5461*5.54445*5.54655*5.54395
02/13/2006 01:10:00*5.5447*5.54515*5.54515*5.54425
02/13/2006 01:15:00*5.54515*5.54415*5.5453*5.54375
02/13/2006 01:20:00*5.5443*5.543*5.5449*5.54195
02/13/2006 01:25:00*5.5425*5.54195*5.544*5.5416
02/13/2006 01:30:00*5.54195*5.5418*5.54335*5.5406
02/13/2006 01:35:00*5.5425*5.54185*5.5435*5.5418
02/13/2006 01:40:00*5.5424*5.54225*5.543*5.5414
02/13/2006 01:45:00*5.542*5.54235*5.5455*5.54155
02/13/2006 01:50:00*5.5419*5.5419*5.54395*5.54105
02/13/2006 01:55:00*5.54195*5.5419*5.5426*5.541
02/13/2006 02:00:00*5.5418*5.5431*5.544*5.5406
02/13/2006 02:05:00*5.54305*5.5433*5.545*5.5419
02/13/2006 02:10:00*5.5425*5.54235*5.5438*5.5418
02/13/2006 02:15:00*5.5418*5.5425*5.5437*5.54105
02/13/2006 02:20:00*5.542*5.53955*5.5425*5.53885
02/13/2006 02:25:00*5.5387*5.5408*5.5409*5.5387
02/13/2006 02:30:00*5.5411*5.5365*5.5415*5.5358
02/13/2006 02:35:00*5.5363*5.53685*5.538*5.5349
02/13/2006 02:40:00*5.5377*5.5382*5.5382*5.536
02/13/2006 02:45:00*5.5379*5.53655*5.5382*5.5347
02/13/2006 02:50:00*5.5361*5.53645*5.5375*5.5349
02/13/2006 02:55:00*5.5367*5.5342*5.5367*5.5338
02/13/2006 03:00:00*5.5346*5.5395*5.5395*5.5342
02/13/2006 03:05:00*5.5393*5.5377*5.5411*5.5368
02/13/2006 03:10:00*5.5383*5.536*5.5383*5.5351
02/13/2006 03:15:00*5.5365*5.5345*5.5375*5.5319
02/13/2006 03:20:00*5.535*5.5338*5.5352*5.53325
02/13/2006 03:25:00*5.5352*5.5351*5.5352*5.53145
02/13/2006 03:30:00*5.53345*5.5334*5.5367*5.5334
02/13/2006 03:35:00*5.53425*5.5354*5.5363*5.53205
02/13/2006 03:40:00*5.5344*5.5322*5.5359*5.5314
02/13/2006 03:45:00*5.5321*5.5371*5.5386*5.5307
02/13/2006 03:50:00*5.53655*5.5396*5.5406*5.53655
02/13/2006 03:55:00*5.5393*5.5388*5.5415*5.5382
02/13/2006 04:00:00*5.5389*5.5378*5.5406*5.5375
02/13/2006 04:05:00*5.5382*5.5434*5.5457*5.5368
02/13/2006 04:10:00*5.544*5.5439*5.5445*5.5415
02/13/2006 04:15:00*5.5433*5.5423*5.5454*5.5414
02/13/2006 04:20:00*5.5429*5.5465*5.5485*5.5422
02/13/2006 04:25:00*5.5463*5.5447*5.5478*5.5433
02/13/2006 04:30:00*5.544*5.5442*5.5453*5.5401
02/13/2006 04:35:00*5.5437*5.5487*5.55*5.5437
02/13/2006 04:40:00*5.5493*5.5455*5.551*5.5452
02/13/2006 04:45:00*5.5448*5.5435*5.5459*5.543
02/13/2006 04:50:00*5.5438*5.5443*5.5456*5.5425
02/13/2006 04:55:00*5.5441*5.5458*5.5473*5.5434
02/13/2006 05:00:00*5.5458*5.5406*5.5467*5.5405
02/13/2006 05:05:00*5.541*5.542*5.5423*5.5401
02/13/2006 05:10:00*5.5418*5.5438*5.5442*5.5418
02/13/2006 05:15:00*5.5437*5.5441*5.5471*5.5436
02/13/2006 05:20:00*5.5454*5.5471*5.5471*5.5441
02/13/2006 05:25:00*5.5468*5.5464*5.5476*5.5454
02/13/2006 05:30:00*5.5465*5.5465*5.5476*5.54515
02/13/2006 05:35:00*5.5473*5.5467*5.5494*5.5463
02/13/2006 05:40:00*5.5472*5.5458*5.5472*5.544
02/13/2006 05:45:00*5.5461*5.544*5.5461*5.5425
02/13/2006 05:50:00*5.5445*5.5438*5.5455*5.5437
02/13/2006 05:55:00*5.5439*5.5438*5.5449*5.5423
02/13/2006 06:00:00*5.5435*5.5474*5.5474*5.5433
02/13/2006 06:05:00*5.5468*5.5445*5.5476*5.5418
02/13/2006 06:10:00*5.544*5.5423*5.5446*5.5422
02/13/2006 06:15:00*5.5421*5.5423*5.5432*5.5417
02/13/2006 06:20:00*5.5422*5.5413*5.5432*5.5391
02/13/2006 06:25:00*5.5415*5.5423*5.5433*5.5412
02/13/2006 06:30:00*5.5428*5.5408*5.5437*5.54
02/13/2006 06:35:00*5.5406*5.5411*5.5423*5.5406
02/13/2006 06:40:00*5.5422*5.5423*5.5431*5.5411
02/13/2006 06:45:00*5.5428*5.5433*5.545*5.5413
02/13/2006 06:50:00*5.5432*5.5474*5.5479*5.5431
02/13/2006 06:55:00*5.5473*5.5458*5.5475*5.545
02/13/2006 07:00:00*5.5457*5.5474*5.5496*5.5455
02/13/2006 07:05:00*5.5485*5.548*5.5485*5.5412
02/13/2006 07:10:00*5.5477*5.548*5.5493*5.5454
02/13/2006 07:15:00*5.5484*5.545*5.5484*5.5443
02/13/2006 07:20:00*5.5452*5.545*5.5456*5.5437
02/13/2006 07:25:00*5.5451*5.5465*5.5474*5.5446
02/13/2006 07:30:00*5.5468*5.5459*5.5478*5.5444
02/13/2006 07:35:00*5.5458*5.5489*5.551*5.5458
02/13/2006 07:40:00*5.5496*5.5482*5.5501*5.5456
02/13/2006 07:45:00*5.5487*5.5476*5.5491*5.5462
02/13/2006 07:50:00*5.5473*5.5481*5.5487*5.546
02/13/2006 07:55:00*5.5478*5.5484*5.5492*5.54695
02/13/2006 08:00:00*5.5477*5.5499*5.5507*5.5477
02/13/2006 08:05:00*5.54895*5.5488*5.5512*5.5484
02/13/2006 08:10:00*5.5491*5.5486*5.5496*5.5466
02/13/2006 08:15:00*5.5483*5.5479*5.549*5.5466
02/13/2006 08:20:00*5.5473*5.5487*5.5494*5.547
02/13/2006 08:25:00*5.5492*5.5441*5.5495*5.5427
02/13/2006 08:30:00*5.5438*5.5448*5.5463*5.5384
02/13/2006 08:35:00*5.5445*5.5489*5.5507*5.5445
02/13/2006 08:40:00*5.5493*5.5499*5.5509*5.5481
02/13/2006 08:45:00*5.5504*5.5521*5.5528*5.5496
02/13/2006 08:50:00*5.5518*5.5527*5.5548*5.5504
02/13/2006 08:55:00*5.5525*5.5532*5.554*5.55115
02/13/2006 09:00:00*5.553*5.5523*5.5538*5.5508
02/13/2006 09:05:00*5.5532*5.55225*5.5547*5.5497
02/13/2006 09:10:00*5.5532*5.5579*5.5585*5.55225
02/13/2006 09:15:00*5.5582*5.5564*5.5585*5.5535
02/13/2006 09:20:00*5.557*5.5544*5.5573*5.5515
02/13/2006 09:25:00*5.5527*5.5641*5.5653*5.5527
02/13/2006 09:30:00*5.5637*5.5632*5.5658*5.5558
02/13/2006 09:35:00*5.5627*5.5652*5.5699*5.5605
02/13/2006 09:40:00*5.5658*5.5677*5.5709*5.5644
02/13/2006 09:45:00*5.5672*5.5651*5.5686*5.5628
02/13/2006 09:50:00*5.5652*5.573*5.5815*5.56495
02/13/2006 09:55:00*5.5733*5.5847*5.588*5.5729
02/13/2006 10:00:00*5.5853*5.5871*5.5875*5.583
02/13/2006 10:05:00*5.5868*5.5954*5.5954*5.5855
02/13/2006 10:10:00*5.5952*5.5888*5.6008*5.5888
02/13/2006 10:15:00*5.5885*5.5903*5.5919*5.5878
02/13/2006 10:20:00*5.5907*5.5909*5.5948*5.5892
02/13/2006 10:25:00*5.5913*5.5935*5.5955*5.5908
02/13/2006 10:30:00*5.593*5.5947*5.5963*5.5926
02/13/2006 10:35:00*5.5953*5.5991*5.5997*5.5937
02/13/2006 10:40:00*5.5991*5.5943*5.6005*5.5943
02/13/2006 10:45:00*5.5946*5.5889*5.5955*5.5886
02/13/2006 10:50:00*5.5889*5.5863*5.5905*5.5854
02/13/2006 10:55:00*5.5866*5.5882*5.5893*5.5863
02/13/2006 11:00:00*5.5885*5.5858*5.589*5.5846
02/13/2006 11:05:00*5.5851*5.5872*5.5899*5.5798
02/13/2006 11:10:00*5.587*5.5908*5.5908*5.5853
02/13/2006 11:15:00*5.5902*5.5896*5.59105*5.5879
02/13/2006 11:20:00*5.5897*5.5902*5.5919*5.58865
02/13/2006 11:25:00*5.5915*5.5907*5.5917*5.5867
02/13/2006 11:30:00*5.5908*5.5902*5.59215*5.5889
02/13/2006 11:35:00*5.5908*5.5916*5.5926*5.5885
02/13/2006 11:40:00*5.5914*5.5906*5.5919*5.5884
02/13/2006 11:45:00*5.5895*5.5914*5.5927*5.5894
02/13/2006 11:50:00*5.5926*5.5912*5.59345*5.5907
02/13/2006 11:55:00*5.5912*5.59115*5.5927*5.5903
02/13/2006 12:00:00*5.59*5.5922*5.5932*5.5899
02/13/2006 12:05:00*5.5927*5.5922*5.59515*5.5919
02/13/2006 12:10:00*5.5934*5.59215*5.5934*5.59
02/13/2006 12:15:00*5.5915*5.5918*5.59305*5.5907
02/13/2006 12:20:00*5.5922*5.5906*5.59355*5.59
02/13/2006 12:25:00*5.5902*5.5892*5.59175*5.5892
02/13/2006 12:30:00*5.5894*5.59*5.5908*5.5885
02/13/2006 12:35:00*5.5893*5.5893*5.5922*5.5893
02/13/2006 12:40:00*5.5898*5.5923*5.59325*5.5893
02/13/2006 12:45:00*5.5931*5.591*5.59325*5.5906
02/13/2006 12:50:00*5.5913*5.5911*5.59255*5.5898
02/13/2006 12:55:00*5.59075*5.5901*5.5911*5.589
02/13/2006 13:00:00*5.5913*5.591*5.5915*5.5894
02/13/2006 13:05:00*5.5898*5.59055*5.59115*5.5895
02/13/2006 13:10:00*5.59085*5.5895*5.59175*5.5893
02/13/2006 13:15:00*5.5895*5.591*5.5925*5.5894
02/13/2006 13:20:00*5.5908*5.5892*5.5923*5.5889
02/13/2006 13:25:00*5.589*5.58945*5.59075*5.5882
02/13/2006 13:30:00*5.5886*5.588*5.5895*5.5873
02/13/2006 13:35:00*5.5877*5.58995*5.58995*5.5871
02/13/2006 13:40:00*5.5884*5.5891*5.5906*5.5882
02/13/2006 13:45:00*5.5885*5.5879*5.59175*5.5862
02/13/2006 13:50:00*5.5877*5.5874*5.5889*5.587
02/13/2006 13:55:00*5.5868*5.5862*5.58825*5.5858
02/13/2006 14:00:00*5.5865*5.58725*5.58725*5.5849
02/13/2006 14:05:00*5.5859*5.5859*5.58795*5.5854
02/13/2006 14:10:00*5.5865*5.5866*5.5877*5.5859
02/13/2006 14:15:00*5.5862*5.5878*5.58815*5.5855
02/13/2006 14:20:00*5.5866*5.5864*5.58815*5.5861
02/13/2006 14:25:00*5.586*5.5857*5.5882*5.5857
02/13/2006 14:30:00*5.5863*5.5871*5.58805*5.5857
02/13/2006 14:35:00*5.587*5.5957*5.59665*5.5843
02/13/2006 14:40:00*5.59665*5.5928*5.59805*5.5923
02/13/2006 14:45:00*5.5923*5.5961*5.5961*5.5919
02/13/2006 14:50:00*5.5954*5.59315*5.5961*5.5917
02/13/2006 14:55:00*5.5918*5.5914*5.59315*5.5908
02/13/2006 15:00:00*5.59255*5.58755*5.59255*5.5856
02/13/2006 15:05:00*5.586*5.5868*5.58755*5.5859
02/13/2006 15:10:00*5.58715*5.5867*5.58815*5.5863
02/13/2006 15:15:00*5.5871*5.58915*5.59045*5.5867
02/13/2006 15:20:00*5.57975*5.56765*5.58915*5.5666
02/13/2006 15:25:00*5.5675*5.5626*5.56815*5.5593
02/13/2006 15:30:00*5.5631*5.5577*5.5666*5.5576
02/13/2006 15:35:00*5.5584*5.5551*5.5586*5.5545
02/13/2006 15:40:00*5.5541*5.5566*5.5577*5.5541
02/13/2006 15:45:00*5.5563*5.56785*5.56785*5.5561
02/13/2006 15:50:00*5.5665*5.56355*5.56785*5.5622
02/13/2006 15:55:00*5.5632*5.5726*5.58045*5.5632
02/13/2006 16:00:00*5.5644*5.5642*5.57325*5.5642
02/13/2006 16:05:00*5.5637*5.5589*5.56525*5.5583
02/13/2006 16:10:00*5.558*5.5592*5.5592*5.5574
02/13/2006 16:15:00*5.5592*5.5597*5.5597*5.5583
02/13/2006 16:20:00*5.5606*5.5613*5.5803*5.5596
02/13/2006 16:25:00*5.5616*5.5604*5.5616*5.5595
02/13/2006 16:30:00*5.5603*5.56105*5.5612*5.5595
02/13/2006 16:35:00*5.5609*5.5614*5.5614*5.56
02/13/2006 16:40:00*5.5611*5.5605*5.5614*5.5597
02/13/2006 16:45:00*5.5602*5.5594*5.57775*5.5583
02/13/2006 16:50:00*5.5589*5.5586*5.5607*5.5579
02/13/2006 16:55:00*5.5593*5.5603*5.5603*5.5576
02/13/2006 17:00:00*5.5599*5.5627*5.563*5.5593
