02/12/2006 14:05:00*5.5417*5.5417*5.5417*5.5374
02/12/2006 14:10:00*5.5417*5.5417*5.5417*5.5417
02/12/2006 14:15:00*5.5417*5.5417*5.5417*5.5417
02/12/2006 14:20:00*5.5417*5.5417*5.5417*5.5417
02/12/2006 14:25:00*5.5417*5.5491*5.54955*5.5417
02/12/2006 14:30:00*5.5492*5.5494*5.5494*5.5488
02/12/2006 14:35:00*5.5488*5.54795*5.5494*5.54795
02/12/2006 14:40:00*5.5481*5.5477*5.54815*5.5467
02/12/2006 14:45:00*5.5474*5.5482*5.5485*5.5474
02/12/2006 14:50:00*5.54755*5.54755*5.54845*5.5474
02/12/2006 14:55:00*5.54765*5.54765*5.54765*5.5471
02/12/2006 15:00:00*5.54795*5.5479*5.5482*5.54745
02/12/2006 15:05:00*5.5479*5.5479*5.5479*5.5479
02/12/2006 15:10:00*5.5479*5.5479*5.5479*5.5479
02/12/2006 15:15:00*5.5479*5.5479*5.5479*5.5479
02/12/2006 15:20:00*5.5479*5.5479*5.5479*5.5479
02/12/2006 15:25:00*5.5479*5.5479*5.5479*5.5479
02/12/2006 15:30:00*5.5479*5.5479*5.5479*5.5479
02/12/2006 15:35:00*5.5479*5.5479*5.5479*5.5479
02/12/2006 15:40:00*5.5479*5.5479*5.5479*5.5479
02/12/2006 15:45:00*5.5479*5.5479*5.5479*5.5479
02/12/2006 15:50:00*5.5479*5.5479*5.5479*5.5479
02/12/2006 15:55:00*5.5479*5.5479*5.5479*5.5479
02/12/2006 16:00:00*5.5479*5.5479*5.5479*5.5479
02/12/2006 16:05:00*5.5479*5.5479*5.5479*5.5479
02/12/2006 16:10:00*5.5479*5.5479*5.5479*5.5479
02/12/2006 16:15:00*5.5479*5.5479*5.5479*5.5479
02/12/2006 16:20:00*5.5479*5.5479*5.5479*5.5479
02/12/2006 16:25:00*5.5479*5.5479*5.5479*5.5479
02/12/2006 16:30:00*5.5479*5.5479*5.5479*5.5479
02/12/2006 16:35:00*5.5479*5.5479*5.5479*5.5479
02/12/2006 16:40:00*5.5479*5.5479*5.5479*5.5479
02/12/2006 16:45:00*5.5479*5.5479*5.5479*5.5479
02/12/2006 16:50:00*5.5479*5.5479*5.5479*5.5479
02/12/2006 16:55:00*5.5479*5.5479*5.5479*5.5479
02/12/2006 17:00:00*5.5479*5.5479*5.5479*5.5479
