02/09/2006 17:05:00*5.5066*5.50435*5.5069*5.50435
02/09/2006 17:10:00*5.5059*5.5059*5.5061*5.50435
02/09/2006 17:15:00*5.5061*5.5065*5.5073*5.5052
02/09/2006 17:20:00*5.5067*5.5057*5.507*5.5055
02/09/2006 17:25:00*5.5059*5.5058*5.5071*5.50485
02/09/2006 17:30:00*5.5058*5.5056*5.5065*5.5051
02/09/2006 17:35:00*5.5061*5.5057*5.5067*5.5054
02/09/2006 17:40:00*5.5059*5.5059*5.5069*5.5055
02/09/2006 17:45:00*5.5055*5.5061*5.5067*5.5052
02/09/2006 17:50:00*5.5065*5.5049*5.5065*5.50425
02/09/2006 17:55:00*5.5055*5.5055*5.5065*5.5049
02/09/2006 18:00:00*5.50615*5.50605*5.5068*5.5055
02/09/2006 18:05:00*5.5062*5.5073*5.5078*5.5057
02/09/2006 18:10:00*5.5075*5.5065*5.5075*5.5059
02/09/2006 18:15:00*5.5058*5.5066*5.50715*5.5058
02/09/2006 18:20:00*5.5069*5.5061*5.507*5.5059
02/09/2006 18:25:00*5.5063*5.5063*5.50715*5.5056
02/09/2006 18:30:00*5.5066*5.5068*5.50715*5.5063
02/09/2006 18:35:00*5.5065*5.5066*5.5069*5.5061
02/09/2006 18:40:00*5.5063*5.5067*5.507*5.5057
02/09/2006 18:45:00*5.5064*5.5088*5.5093*5.5064
02/09/2006 18:50:00*5.5083*5.5114*5.5118*5.5081
02/09/2006 18:55:00*5.5111*5.51115*5.5122*5.5101
02/09/2006 19:00:00*5.511*5.5113*5.5116*5.5103
02/09/2006 19:05:00*5.5111*5.512*5.5133*5.5067
02/09/2006 19:10:00*5.5113*5.5116*5.5132*5.5092
02/09/2006 19:15:00*5.51165*5.51155*5.5136*5.5104
02/09/2006 19:20:00*5.5112*5.5118*5.5125*5.5104
02/09/2006 19:25:00*5.5113*5.5114*5.5132*5.5108
02/09/2006 19:30:00*5.5109*5.5118*5.5127*5.5105
02/09/2006 19:35:00*5.5112*5.5114*5.5125*5.5107
02/09/2006 19:40:00*5.5121*5.5148*5.5168*5.5114
02/09/2006 19:45:00*5.5158*5.5146*5.5167*5.5136
02/09/2006 19:50:00*5.5146*5.5136*5.5146*5.5118
02/09/2006 19:55:00*5.5133*5.5144*5.5154*5.5128
02/09/2006 20:00:00*5.5151*5.511*5.5151*5.5099
02/09/2006 20:05:00*5.5112*5.5123*5.513*5.5096
02/09/2006 20:10:00*5.5117*5.5121*5.5126*5.5108
02/09/2006 20:15:00*5.5125*5.5132*5.514*5.5121
02/09/2006 20:20:00*5.5133*5.5132*5.5135*5.5112
02/09/2006 20:25:00*5.5133*5.5127*5.5135*5.5117
02/09/2006 20:30:00*5.5122*5.5125*5.5128*5.5112
02/09/2006 20:35:00*5.5125*5.5117*5.5134*5.5105
02/09/2006 20:40:00*5.5092*5.512*5.5125*5.5092
02/09/2006 20:45:00*5.5117*5.5117*5.5125*5.5108
02/09/2006 20:50:00*5.5113*5.51175*5.5123*5.5113
02/09/2006 20:55:00*5.5121*5.5128*5.5133*5.5103
02/09/2006 21:00:00*5.5129*5.5121*5.5131*5.5116
02/09/2006 21:05:00*5.51225*5.5134*5.5144*5.5113
02/09/2006 21:10:00*5.5134*5.51315*5.5143*5.511
02/09/2006 21:15:00*5.5125*5.5134*5.5139*5.5119
02/09/2006 21:20:00*5.5134*5.51345*5.5146*5.5129
02/09/2006 21:25:00*5.5131*5.5137*5.5139*5.51305
02/09/2006 21:30:00*5.5139*5.51485*5.5149*5.5137
02/09/2006 21:35:00*5.5147*5.5146*5.5157*5.5146
02/09/2006 21:40:00*5.5141*5.5138*5.5148*5.5123
02/09/2006 21:45:00*5.5133*5.5127*5.5142*5.5123
02/09/2006 21:50:00*5.5128*5.5134*5.5146*5.5122
02/09/2006 21:55:00*5.5136*5.51825*5.5186*5.51315
02/09/2006 22:00:00*5.5182*5.51415*5.5189*5.5137
02/09/2006 22:05:00*5.514*5.5147*5.5147*5.5134
02/09/2006 22:10:00*5.5149*5.51435*5.5152*5.5141
02/09/2006 22:15:00*5.5145*5.51415*5.51475*5.51415
02/09/2006 22:20:00*5.5139*5.5138*5.5144*5.51355
02/09/2006 22:25:00*5.5133*5.5126*5.5138*5.5125
02/09/2006 22:30:00*5.5127*5.5137*5.5137*5.5126
02/09/2006 22:35:00*5.5139*5.5131*5.5142*5.5126
02/09/2006 22:40:00*5.5135*5.5133*5.514*5.5129
02/09/2006 22:45:00*5.5131*5.5137*5.51455*5.5128
02/09/2006 22:50:00*5.5135*5.51315*5.51405*5.5125
02/09/2006 22:55:00*5.5133*5.5128*5.5136*5.5123
02/09/2006 23:00:00*5.5128*5.5135*5.5135*5.5123
02/09/2006 23:05:00*5.5129*5.5138*5.5139*5.512
02/09/2006 23:10:00*5.5139*5.5137*5.5145*5.5129
02/09/2006 23:15:00*5.5139*5.514*5.5143*5.5127
02/09/2006 23:20:00*5.5138*5.5162*5.5164*5.5138
02/09/2006 23:25:00*5.5161*5.5159*5.5168*5.5157
02/09/2006 23:30:00*5.51605*5.5162*5.5168*5.51555
02/09/2006 23:35:00*5.5159*5.5162*5.5169*5.5156
02/09/2006 23:40:00*5.51645*5.5158*5.5166*5.5158
02/09/2006 23:45:00*5.5165*5.5159*5.5165*5.5155
02/09/2006 23:50:00*5.5163*5.5156*5.5164*5.5153
02/09/2006 23:55:00*5.5154*5.516*5.5161*5.515
02/10/2006 00:00:00*5.5155*5.51535*5.51625*5.5151
02/10/2006 00:05:00*5.5161*5.5158*5.51625*5.5145
02/10/2006 00:10:00*5.5156*5.5152*5.5165*5.5151
02/10/2006 00:15:00*5.5156*5.509*5.516*5.5083
02/10/2006 00:20:00*5.5095*5.50855*5.5095*5.5074
02/10/2006 00:25:00*5.5091*5.5082*5.5093*5.5079
02/10/2006 00:30:00*5.50855*5.5105*5.5106*5.5076
02/10/2006 00:35:00*5.5103*5.515*5.5151*5.5093
02/10/2006 00:40:00*5.5147*5.5135*5.51545*5.5125
02/10/2006 00:45:00*5.51365*5.5099*5.5141*5.5096
02/10/2006 00:50:00*5.51155*5.5096*5.5122*5.5081
02/10/2006 00:55:00*5.5071*5.516*5.5195*5.5071
02/10/2006 01:00:00*5.5163*5.5142*5.5168*5.5129
02/10/2006 01:05:00*5.5146*5.5193*5.5202*5.5137
02/10/2006 01:10:00*5.51905*5.52*5.52095*5.51875
02/10/2006 01:15:00*5.5199*5.5211*5.5222*5.5199
02/10/2006 01:20:00*5.5206*5.5203*5.5222*5.5197
02/10/2006 01:25:00*5.5205*5.51965*5.521*5.5188
02/10/2006 01:30:00*5.5202*5.52065*5.5211*5.5188
02/10/2006 01:35:00*5.5208*5.5205*5.5208*5.5188
02/10/2006 01:40:00*5.5206*5.5192*5.5206*5.5191
02/10/2006 01:45:00*5.51965*5.5133*5.52055*5.5133
02/10/2006 01:50:00*5.5139*5.5129*5.51445*5.5114
02/10/2006 01:55:00*5.5128*5.5128*5.5132*5.5112
02/10/2006 02:00:00*5.51345*5.5164*5.5168*5.5112
02/10/2006 02:05:00*5.5165*5.516*5.519*5.5148
02/10/2006 02:10:00*5.5153*5.516*5.51645*5.5133
02/10/2006 02:15:00*5.51615*5.5206*5.5206*5.515
02/10/2006 02:20:00*5.5196*5.5246*5.528*5.5174
02/10/2006 02:25:00*5.525*5.5233*5.5264*5.5229
02/10/2006 02:30:00*5.5232*5.5219*5.5237*5.5213
02/10/2006 02:35:00*5.522*5.5261*5.5263*5.5219
02/10/2006 02:40:00*5.5258*5.5275*5.5275*5.5238
02/10/2006 02:45:00*5.5268*5.52635*5.5285*5.5246
02/10/2006 02:50:00*5.5263*5.52345*5.5275*5.52175
02/10/2006 02:55:00*5.5239*5.5217*5.5247*5.52055
02/10/2006 03:00:00*5.5217*5.5201*5.5233*5.5196
02/10/2006 03:05:00*5.5206*5.5174*5.522*5.5174
02/10/2006 03:10:00*5.5181*5.5072*5.5182*5.5072
02/10/2006 03:15:00*5.5088*5.5175*5.5182*5.5066
02/10/2006 03:20:00*5.5193*5.521*5.521*5.51715
02/10/2006 03:25:00*5.5216*5.51885*5.5233*5.51805
02/10/2006 03:30:00*5.5195*5.5168*5.5233*5.51635
02/10/2006 03:35:00*5.5178*5.5157*5.5207*5.5156
02/10/2006 03:40:00*5.5152*5.5159*5.517*5.51475
02/10/2006 03:45:00*5.5158*5.5159*5.5171*5.5147
02/10/2006 03:50:00*5.51565*5.514*5.5174*5.5137
02/10/2006 03:55:00*5.5144*5.5105*5.5166*5.5096
02/10/2006 04:00:00*5.5103*5.51*5.5119*5.5086
02/10/2006 04:05:00*5.5103*5.5102*5.5126*5.5073
02/10/2006 04:10:00*5.51045*5.5111*5.5124*5.509
02/10/2006 04:15:00*5.5124*5.5139*5.5143*5.5099
02/10/2006 04:20:00*5.51345*5.5138*5.51515*5.5133
02/10/2006 04:25:00*5.5136*5.51385*5.5154*5.5126
02/10/2006 04:30:00*5.5135*5.515*5.5156*5.5125
02/10/2006 04:35:00*5.5154*5.5155*5.5162*5.5132
02/10/2006 04:40:00*5.5161*5.5164*5.5182*5.5153
02/10/2006 04:45:00*5.51605*5.5201*5.5203*5.51605
02/10/2006 04:50:00*5.52035*5.5227*5.5237*5.5184
02/10/2006 04:55:00*5.523*5.5193*5.52365*5.5193
02/10/2006 05:00:00*5.52055*5.5208*5.5217*5.5181
02/10/2006 05:05:00*5.52095*5.5205*5.5217*5.5195
02/10/2006 05:10:00*5.5212*5.52*5.5212*5.5188
02/10/2006 05:15:00*5.51985*5.5193*5.5214*5.519
02/10/2006 05:20:00*5.5189*5.51955*5.5203*5.5182
02/10/2006 05:25:00*5.5196*5.5246*5.5249*5.51955
02/10/2006 05:30:00*5.5241*5.5228*5.5259*5.5217
02/10/2006 05:35:00*5.5234*5.5282*5.5294*5.5227
02/10/2006 05:40:00*5.5285*5.5268*5.5298*5.5265
02/10/2006 05:45:00*5.5267*5.52925*5.5303*5.5258
02/10/2006 05:50:00*5.529*5.5278*5.5303*5.5275
02/10/2006 05:55:00*5.5294*5.5303*5.53455*5.5278
02/10/2006 06:00:00*5.5302*5.529*5.5311*5.5283
02/10/2006 06:05:00*5.5295*5.52815*5.5303*5.5271
02/10/2006 06:10:00*5.5279*5.52835*5.5301*5.52765
02/10/2006 06:15:00*5.5284*5.527*5.5284*5.526
02/10/2006 06:20:00*5.5273*5.5291*5.5298*5.5269
02/10/2006 06:25:00*5.5292*5.5304*5.5308*5.5288
02/10/2006 06:30:00*5.5301*5.5264*5.5307*5.5264
02/10/2006 06:35:00*5.5266*5.5301*5.531*5.5263
02/10/2006 06:40:00*5.5302*5.5294*5.5312*5.5271
02/10/2006 06:45:00*5.5295*5.52735*5.53*5.5252
02/10/2006 06:50:00*5.52735*5.528*5.53*5.5264
02/10/2006 06:55:00*5.52775*5.5285*5.5285*5.5272
02/10/2006 07:00:00*5.52815*5.5281*5.52975*5.5268
02/10/2006 07:05:00*5.5286*5.52665*5.52885*5.5262
02/10/2006 07:10:00*5.5263*5.52585*5.528*5.5248
02/10/2006 07:15:00*5.5257*5.524*5.5284*5.524
02/10/2006 07:20:00*5.5247*5.52245*5.5247*5.5209
02/10/2006 07:25:00*5.5224*5.51955*5.52245*5.5182
02/10/2006 07:30:00*5.51955*5.51795*5.5199*5.516
02/10/2006 07:35:00*5.5179*5.5149*5.5182*5.5139
02/10/2006 07:40:00*5.5158*5.5166*5.5184*5.5136
02/10/2006 07:45:00*5.5171*5.5191*5.5209*5.5166
02/10/2006 07:50:00*5.51865*5.5177*5.51985*5.5169
02/10/2006 07:55:00*5.5179*5.5147*5.5181*5.5086
02/10/2006 08:00:00*5.5151*5.5205*5.5212*5.5147
02/10/2006 08:05:00*5.5206*5.5217*5.5239*5.5196
02/10/2006 08:10:00*5.5214*5.5233*5.5243*5.5203
02/10/2006 08:15:00*5.5236*5.5255*5.5259*5.5208
02/10/2006 08:20:00*5.5256*5.52525*5.5274*5.5248
02/10/2006 08:25:00*5.5256*5.5232*5.5266*5.5214
02/10/2006 08:30:00*5.5231*5.5208*5.524*5.5199
02/10/2006 08:35:00*5.5206*5.523*5.52575*5.5179
02/10/2006 08:40:00*5.5228*5.5251*5.52715*5.5227
02/10/2006 08:45:00*5.5254*5.5244*5.5274*5.5234
02/10/2006 08:50:00*5.5241*5.5243*5.5273*5.5228
02/10/2006 08:55:00*5.5256*5.5266*5.52895*5.5242
02/10/2006 09:00:00*5.5269*5.5275*5.5299*5.524
02/10/2006 09:05:00*5.5283*5.5272*5.5286*5.5244
02/10/2006 09:10:00*5.5274*5.5264*5.5286*5.5248
02/10/2006 09:15:00*5.5267*5.5321*5.5327*5.5252
02/10/2006 09:20:00*5.5332*5.536*5.5372*5.5311
02/10/2006 09:25:00*5.5356*5.5337*5.5363*5.5327
02/10/2006 09:30:00*5.5333*5.5334*5.5349*5.5325
02/10/2006 09:35:00*5.5334*5.5339*5.5345*5.5295
02/10/2006 09:40:00*5.5332*5.527*5.5341*5.5265
02/10/2006 09:45:00*5.5268*5.5291*5.53*5.5261
02/10/2006 09:50:00*5.5307*5.5307*5.5356*5.5289
02/10/2006 09:55:00*5.5314*5.5342*5.5344*5.52935
02/10/2006 10:00:00*5.5343*5.5349*5.5357*5.5322
02/10/2006 10:05:00*5.5343*5.5328*5.5349*5.52995
02/10/2006 10:10:00*5.5329*5.5323*5.535*5.531
02/10/2006 10:15:00*5.5314*5.534*5.5359*5.5314
02/10/2006 10:20:00*5.5337*5.5368*5.5383*5.5335
02/10/2006 10:25:00*5.5366*5.5376*5.5437*5.5362
02/10/2006 10:30:00*5.5378*5.5405*5.5419*5.5363
02/10/2006 10:35:00*5.54005*5.5392*5.5468*5.5386
02/10/2006 10:40:00*5.5381*5.533*5.5409*5.5324
02/10/2006 10:45:00*5.5337*5.5361*5.5394*5.533
02/10/2006 10:50:00*5.5367*5.5376*5.5401*5.5355
02/10/2006 10:55:00*5.5376*5.5423*5.5493*5.5361
02/10/2006 11:00:00*5.5419*5.5467*5.5494*5.53805
02/10/2006 11:05:00*5.5457*5.5441*5.5467*5.54235
02/10/2006 11:10:00*5.5456*5.543*5.5456*5.5425
02/10/2006 11:15:00*5.5434*5.5408*5.5453*5.5342
02/10/2006 11:20:00*5.5403*5.5362*5.5412*5.5304
02/10/2006 11:25:00*5.5367*5.5384*5.5386*5.53435
02/10/2006 11:30:00*5.5381*5.5382*5.539*5.5359
02/10/2006 11:35:00*5.5385*5.5406*5.5411*5.5378
02/10/2006 11:40:00*5.5413*5.54*5.54135*5.5386
02/10/2006 11:45:00*5.54025*5.539*5.5418*5.5316
02/10/2006 11:50:00*5.5386*5.5388*5.5399*5.5368
02/10/2006 11:55:00*5.5389*5.5369*5.53995*5.5361
02/10/2006 12:00:00*5.5361*5.5364*5.5378*5.5353
02/10/2006 12:05:00*5.53715*5.535*5.5391*5.535
02/10/2006 12:10:00*5.53575*5.5344*5.537*5.5322
02/10/2006 12:15:00*5.5337*5.5344*5.5351*5.5334
02/10/2006 12:20:00*5.5347*5.53485*5.53505*5.534
02/10/2006 12:25:00*5.5346*5.537*5.538*5.53445
02/10/2006 12:30:00*5.5368*5.5375*5.5392*5.53635
02/10/2006 12:35:00*5.5374*5.5353*5.5375*5.5324
02/10/2006 12:40:00*5.535*5.5353*5.5383*5.53485
02/10/2006 12:45:00*5.5353*5.53535*5.5361*5.5338
02/10/2006 12:50:00*5.53535*5.5362*5.53655*5.5347
02/10/2006 12:55:00*5.536*5.5362*5.537*5.53445
02/10/2006 13:00:00*5.53655*5.535*5.5381*5.535
02/10/2006 13:05:00*5.535*5.5374*5.5376*5.535
02/10/2006 13:10:00*5.537*5.5375*5.53825*5.5362
02/10/2006 13:15:00*5.5379*5.5386*5.5399*5.5375
02/10/2006 13:20:00*5.5387*5.5379*5.5392*5.5373
02/10/2006 13:25:00*5.5381*5.5367*5.5383*5.5365
02/10/2006 13:30:00*5.5365*5.5378*5.53835*5.5365
02/10/2006 13:35:00*5.5371*5.5373*5.539*5.5361
02/10/2006 13:40:00*5.53795*5.5391*5.5393*5.537
02/10/2006 13:45:00*5.5384*5.5374*5.53925*5.5369
02/10/2006 13:50:00*5.53765*5.538*5.5393*5.5369
02/10/2006 13:55:00*5.538*5.538*5.53935*5.5368
02/10/2006 14:00:00*5.5379*5.54005*5.5405*5.5378
02/10/2006 14:05:00*5.5398*5.5396*5.5404*5.53835
02/10/2006 14:10:00*5.5397*5.5405*5.5405*5.53865
02/10/2006 14:15:00*5.54035*5.5421*5.5431*5.5395
02/10/2006 14:20:00*5.54195*5.54155*5.54245*5.5401
02/10/2006 14:25:00*5.5411*5.54105*5.54245*5.54075
02/10/2006 14:30:00*5.54155*5.54135*5.54185*5.54035
02/10/2006 14:35:00*5.54105*5.5407*5.54135*5.5384
02/10/2006 14:40:00*5.54055*5.54305*5.54355*5.54055
02/10/2006 14:45:00*5.54275*5.5423*5.54535*5.5402
02/10/2006 14:50:00*5.54235*5.5436*5.54435*5.54005
02/10/2006 14:55:00*5.5436*5.54145*5.5443*5.5414
02/10/2006 15:00:00*5.5419*5.5385*5.5429*5.5384
02/10/2006 15:05:00*5.53855*5.5405*5.54075*5.5378
02/10/2006 15:10:00*5.5406*5.5407*5.54205*5.54
02/10/2006 15:15:00*5.5412*5.5403*5.542*5.5396
02/10/2006 15:20:00*5.54045*5.5383*5.5412*5.538
02/10/2006 15:25:00*5.5389*5.5423*5.5427*5.5381
02/10/2006 15:30:00*5.542*5.5414*5.5424*5.5411
02/10/2006 15:35:00*5.5417*5.5428*5.5464*5.5409
02/10/2006 15:40:00*5.543*5.5468*5.54695*5.5391
02/10/2006 15:45:00*5.5471*5.538*5.54745*5.5376
02/10/2006 15:50:00*5.5377*5.5472*5.5481*5.5377
02/10/2006 15:55:00*5.5469*5.5411*5.5486*5.53795
02/10/2006 16:00:00*5.5414*5.5413*5.542*5.539
02/10/2006 16:05:00*5.5421*5.53965*5.5421*5.5391
02/10/2006 16:10:00*5.5393*5.5404*5.5415*5.5393
02/10/2006 16:15:00*5.5404*5.5415*5.542*5.5398
02/10/2006 16:20:00*5.5418*5.5422*5.5425*5.5409
02/10/2006 16:25:00*5.5418*5.5435*5.5435*5.5418
02/10/2006 16:30:00*5.543*5.54355*5.5436*5.5425
02/10/2006 16:35:00*5.5428*5.5417*5.54355*5.541
02/10/2006 16:40:00*5.54185*5.5412*5.5427*5.541
02/10/2006 16:45:00*5.5414*5.5414*5.5417*5.54085
02/10/2006 16:50:00*5.54135*5.5411*5.54165*5.5392
02/10/2006 16:55:00*5.5403*5.54145*5.5419*5.539
02/10/2006 17:00:00*5.5416*5.5374*5.5418*5.53645
