02/08/2006 17:05:00*5.5712*5.5727*5.5737*5.5706
02/08/2006 17:10:00*5.572*5.57*5.573*5.5697
02/08/2006 17:15:00*5.5703*5.5716*5.5716*5.5693
02/08/2006 17:20:00*5.5721*5.5707*5.5721*5.57055
02/08/2006 17:25:00*5.5707*5.5719*5.5724*5.57055
02/08/2006 17:30:00*5.5716*5.5717*5.5728*5.57125
02/08/2006 17:35:00*5.5724*5.5717*5.5724*5.5712
02/08/2006 17:40:00*5.5717*5.57295*5.5733*5.5717
02/08/2006 17:45:00*5.57295*5.5717*5.5738*5.5707
02/08/2006 17:50:00*5.5732*5.5721*5.5732*5.5714
02/08/2006 17:55:00*5.5723*5.5716*5.5724*5.57145
02/08/2006 18:00:00*5.5716*5.5714*5.5724*5.5711
02/08/2006 18:05:00*5.5721*5.5719*5.5728*5.5714
02/08/2006 18:10:00*5.5726*5.5711*5.5726*5.57045
02/08/2006 18:15:00*5.5711*5.5711*5.5716*5.57055
02/08/2006 18:20:00*5.5711*5.5715*5.5723*5.5707
02/08/2006 18:25:00*5.5715*5.5708*5.5717*5.5701
02/08/2006 18:30:00*5.5715*5.5713*5.5715*5.5706
02/08/2006 18:35:00*5.5713*5.5713*5.5715*5.5708
02/08/2006 18:40:00*5.5713*5.5723*5.5727*5.5711
02/08/2006 18:45:00*5.5725*5.57055*5.5727*5.57055
02/08/2006 18:50:00*5.5704*5.5709*5.5718*5.5704
02/08/2006 18:55:00*5.5709*5.5706*5.5724*5.57
02/08/2006 19:00:00*5.5704*5.5703*5.5714*5.57
02/08/2006 19:05:00*5.5703*5.5704*5.571*5.5695
02/08/2006 19:10:00*5.5702*5.5708*5.5711*5.56925
02/08/2006 19:15:00*5.5708*5.57*5.5713*5.56995
02/08/2006 19:20:00*5.5705*5.5714*5.5714*5.57
02/08/2006 19:25:00*5.5711*5.5716*5.5716*5.5708
02/08/2006 19:30:00*5.5711*5.5714*5.5716*5.5706
02/08/2006 19:35:00*5.5717*5.5708*5.572*5.57015
02/08/2006 19:40:00*5.5706*5.5698*5.5719*5.56945
02/08/2006 19:45:00*5.5695*5.569*5.5707*5.56835
02/08/2006 19:50:00*5.5689*5.5693*5.5697*5.56835
02/08/2006 19:55:00*5.5695*5.5683*5.5699*5.5661
02/08/2006 20:00:00*5.5678*5.5679*5.5693*5.5665
02/08/2006 20:05:00*5.5678*5.5746*5.5754*5.5675
02/08/2006 20:10:00*5.5749*5.57235*5.5749*5.5694
02/08/2006 20:15:00*5.5718*5.5717*5.5734*5.5715
02/08/2006 20:20:00*5.5715*5.5718*5.5725*5.5701
02/08/2006 20:25:00*5.5715*5.5726*5.5736*5.5713
02/08/2006 20:30:00*5.5729*5.5716*5.5729*5.5701
02/08/2006 20:35:00*5.5714*5.5722*5.5725*5.5714
02/08/2006 20:40:00*5.5725*5.5718*5.5729*5.57085
02/08/2006 20:45:00*5.5721*5.5743*5.575*5.5718
02/08/2006 20:50:00*5.5745*5.57405*5.5747*5.5722
02/08/2006 20:55:00*5.5744*5.5723*5.5744*5.5717
02/08/2006 21:00:00*5.572*5.5732*5.5735*5.5717
02/08/2006 21:05:00*5.5734*5.57*5.5737*5.5699
02/08/2006 21:10:00*5.5704*5.5709*5.5718*5.5699
02/08/2006 21:15:00*5.5714*5.57125*5.5724*5.5709
02/08/2006 21:20:00*5.5711*5.5702*5.57145*5.5688
02/08/2006 21:25:00*5.57015*5.571*5.57165*5.5696
02/08/2006 21:30:00*5.57055*5.57115*5.5716*5.57055
02/08/2006 21:35:00*5.5716*5.5701*5.5716*5.5699
02/08/2006 21:40:00*5.5706*5.5703*5.5712*5.57
02/08/2006 21:45:00*5.57025*5.5684*5.5708*5.5676
02/08/2006 21:50:00*5.5682*5.5681*5.5687*5.5671
02/08/2006 21:55:00*5.5686*5.5678*5.5686*5.56745
02/08/2006 22:00:00*5.5682*5.56695*5.5691*5.5666
02/08/2006 22:05:00*5.56695*5.56755*5.5684*5.56695
02/08/2006 22:10:00*5.5675*5.56765*5.5685*5.5672
02/08/2006 22:15:00*5.5678*5.5688*5.5694*5.56765
02/08/2006 22:20:00*5.5689*5.5678*5.5691*5.5678
02/08/2006 22:25:00*5.5678*5.5673*5.5685*5.567
02/08/2006 22:30:00*5.567*5.56785*5.5682*5.56605
02/08/2006 22:35:00*5.56775*5.56635*5.5684*5.56635
02/08/2006 22:40:00*5.5672*5.56655*5.5672*5.5663
02/08/2006 22:45:00*5.5667*5.56835*5.5684*5.5664
02/08/2006 22:50:00*5.56845*5.5681*5.56845*5.56755
02/08/2006 22:55:00*5.56805*5.56895*5.56915*5.5677
02/08/2006 23:00:00*5.5686*5.56875*5.56895*5.5678
02/08/2006 23:05:00*5.56845*5.5684*5.5702*5.56765
02/08/2006 23:10:00*5.56845*5.57055*5.57095*5.5684
02/08/2006 23:15:00*5.57065*5.5703*5.57115*5.5698
02/08/2006 23:20:00*5.57025*5.5686*5.5703*5.5686
02/08/2006 23:25:00*5.5691*5.56905*5.56955*5.5684
02/08/2006 23:30:00*5.56855*5.56935*5.5704*5.56855
02/08/2006 23:35:00*5.569*5.5681*5.56935*5.5676
02/08/2006 23:40:00*5.5678*5.56925*5.5699*5.56735
02/08/2006 23:45:00*5.5691*5.56915*5.5696*5.5684
02/08/2006 23:50:00*5.5689*5.56995*5.57*5.5687
02/08/2006 23:55:00*5.5702*5.56905*5.5702*5.5685
02/09/2006 00:00:00*5.56885*5.56865*5.56905*5.56865
02/09/2006 00:05:00*5.569*5.56815*5.56905*5.5681
02/09/2006 00:10:00*5.56845*5.5665*5.5687*5.56375
02/09/2006 00:15:00*5.56615*5.56715*5.5677*5.5656
02/09/2006 00:20:00*5.567*5.56745*5.5679*5.56635
02/09/2006 00:25:00*5.5673*5.566*5.5675*5.5653
02/09/2006 00:30:00*5.5656*5.56535*5.5666*5.5651
02/09/2006 00:35:00*5.5655*5.5656*5.5663*5.5644
02/09/2006 00:40:00*5.5659*5.5674*5.5676*5.5653
02/09/2006 00:45:00*5.5672*5.5677*5.5682*5.5662
02/09/2006 00:50:00*5.5675*5.56915*5.5699*5.56715
02/09/2006 00:55:00*5.56905*5.5696*5.5701*5.5687
02/09/2006 01:00:00*5.56955*5.5685*5.5698*5.56835
02/09/2006 01:05:00*5.5687*5.567*5.5692*5.5662
02/09/2006 01:10:00*5.5668*5.567*5.5704*5.56655
02/09/2006 01:15:00*5.56675*5.56855*5.5693*5.56675
02/09/2006 01:20:00*5.56845*5.56785*5.5689*5.56765
02/09/2006 01:25:00*5.56815*5.5669*5.5687*5.56625
02/09/2006 01:30:00*5.5674*5.56525*5.5676*5.56455
02/09/2006 01:35:00*5.5653*5.5677*5.5677*5.56525
02/09/2006 01:40:00*5.56685*5.56855*5.5692*5.56685
02/09/2006 01:45:00*5.5683*5.5673*5.5687*5.56715
02/09/2006 01:50:00*5.5676*5.5674*5.5685*5.5671
02/09/2006 01:55:00*5.5671*5.5644*5.5674*5.5643
02/09/2006 02:00:00*5.5641*5.566*5.5677*5.5641
02/09/2006 02:05:00*5.56605*5.5685*5.5698*5.5652
02/09/2006 02:10:00*5.56885*5.5675*5.5698*5.56715
02/09/2006 02:15:00*5.56715*5.5641*5.5675*5.564
02/09/2006 02:20:00*5.5644*5.5641*5.5673*5.5638
02/09/2006 02:25:00*5.5642*5.5652*5.567*5.5635
02/09/2006 02:30:00*5.5652*5.5642*5.5658*5.5632
02/09/2006 02:35:00*5.5644*5.565*5.5657*5.5631
02/09/2006 02:40:00*5.5654*5.5621*5.5657*5.5557
02/09/2006 02:45:00*5.5625*5.5642*5.5651*5.5621
02/09/2006 02:50:00*5.56415*5.5615*5.5648*5.5601
02/09/2006 02:55:00*5.5608*5.5622*5.5637*5.5598
02/09/2006 03:00:00*5.5621*5.56295*5.5636*5.56115
02/09/2006 03:05:00*5.5629*5.5617*5.5632*5.5588
02/09/2006 03:10:00*5.5623*5.5611*5.5623*5.5584
02/09/2006 03:15:00*5.56105*5.5636*5.564*5.5605
02/09/2006 03:20:00*5.5633*5.5593*5.56375*5.5593
02/09/2006 03:25:00*5.5591*5.5596*5.5609*5.5581
02/09/2006 03:30:00*5.5589*5.5588*5.5597*5.5553
02/09/2006 03:35:00*5.5585*5.5568*5.5588*5.5553
02/09/2006 03:40:00*5.5565*5.5548*5.5577*5.5508
02/09/2006 03:45:00*5.5542*5.5543*5.5578*5.5536
02/09/2006 03:50:00*5.5539*5.5554*5.5565*5.5528
02/09/2006 03:55:00*5.5551*5.5549*5.5554*5.5523
02/09/2006 04:00:00*5.5554*5.5519*5.5554*5.5514
02/09/2006 04:05:00*5.5516*5.5504*5.5522*5.548
02/09/2006 04:10:00*5.5508*5.5516*5.5522*5.5499
02/09/2006 04:15:00*5.5512*5.5514*5.5516*5.5487
02/09/2006 04:20:00*5.55105*5.5508*5.5525*5.5499
02/09/2006 04:25:00*5.5507*5.55085*5.5518*5.54985
02/09/2006 04:30:00*5.5518*5.553*5.5542*5.5505
02/09/2006 04:35:00*5.5536*5.544*5.5536*5.543
02/09/2006 04:40:00*5.5434*5.5483*5.5491*5.5434
02/09/2006 04:45:00*5.5481*5.5458*5.5485*5.5446
02/09/2006 04:50:00*5.5454*5.5476*5.5479*5.544
02/09/2006 04:55:00*5.5459*5.5459*5.5479*5.5449
02/09/2006 05:00:00*5.5453*5.5475*5.5486*5.5453
02/09/2006 05:05:00*5.5477*5.5469*5.5502*5.5464
02/09/2006 05:10:00*5.5473*5.5487*5.5487*5.5454
02/09/2006 05:15:00*5.5483*5.548*5.551*5.5468
02/09/2006 05:20:00*5.5476*5.5512*5.5512*5.5464
02/09/2006 05:25:00*5.551*5.5519*5.5526*5.54875
02/09/2006 05:30:00*5.5517*5.5537*5.554*5.55025
02/09/2006 05:35:00*5.5538*5.5522*5.5542*5.5506
02/09/2006 05:40:00*5.5527*5.5519*5.5545*5.55115
02/09/2006 05:45:00*5.5518*5.553*5.5532*5.5508
02/09/2006 05:50:00*5.5526*5.5528*5.5538*5.5517
02/09/2006 05:55:00*5.5525*5.5516*5.5535*5.5512
02/09/2006 06:00:00*5.5515*5.5503*5.5523*5.5503
02/09/2006 06:05:00*5.5505*5.5505*5.5521*5.5503
02/09/2006 06:10:00*5.5512*5.5519*5.5525*5.5504
02/09/2006 06:15:00*5.5527*5.5523*5.5527*5.551
02/09/2006 06:20:00*5.5528*5.5505*5.5528*5.5505
02/09/2006 06:25:00*5.5504*5.54845*5.5507*5.5484
02/09/2006 06:30:00*5.549*5.5437*5.549*5.5434
02/09/2006 06:35:00*5.5443*5.5379*5.5443*5.5341
02/09/2006 06:40:00*5.5383*5.5333*5.539*5.5333
02/09/2006 06:45:00*5.5338*5.5371*5.5374*5.5326
02/09/2006 06:50:00*5.5368*5.5351*5.5377*5.5348
02/09/2006 06:55:00*5.5352*5.5335*5.53525*5.5326
02/09/2006 07:00:00*5.5334*5.536*5.5362*5.5331
02/09/2006 07:05:00*5.5357*5.5307*5.536*5.5282
02/09/2006 07:10:00*5.5305*5.532*5.53545*5.53
02/09/2006 07:15:00*5.5317*5.5362*5.5371*5.5311
02/09/2006 07:20:00*5.5357*5.5347*5.538*5.5332
02/09/2006 07:25:00*5.5352*5.5354*5.536*5.5333
02/09/2006 07:30:00*5.5351*5.5339*5.5362*5.5323
02/09/2006 07:35:00*5.533*5.5351*5.5352*5.5327
02/09/2006 07:40:00*5.5347*5.5349*5.5359*5.5334
02/09/2006 07:45:00*5.5353*5.5341*5.5358*5.5336
02/09/2006 07:50:00*5.5342*5.5358*5.536*5.5341
02/09/2006 07:55:00*5.5348*5.5372*5.538*5.5342
02/09/2006 08:00:00*5.5375*5.5373*5.5389*5.5367
02/09/2006 08:05:00*5.5372*5.5388*5.5413*5.5355
02/09/2006 08:10:00*5.5395*5.5409*5.5435*5.5379
02/09/2006 08:15:00*5.5406*5.53755*5.5425*5.5372
02/09/2006 08:20:00*5.5395*5.5368*5.5396*5.5358
02/09/2006 08:25:00*5.5374*5.538*5.5392*5.53615
02/09/2006 08:30:00*5.5377*5.5403*5.5405*5.537
02/09/2006 08:35:00*5.5409*5.5394*5.5427*5.53835
02/09/2006 08:40:00*5.5395*5.5407*5.542*5.53825
02/09/2006 08:45:00*5.5409*5.5434*5.544*5.5397
02/09/2006 08:50:00*5.5433*5.544*5.5457*5.5424
02/09/2006 08:55:00*5.5447*5.5378*5.5455*5.53725
02/09/2006 09:00:00*5.5382*5.5363*5.5391*5.5356
02/09/2006 09:05:00*5.5355*5.5346*5.5363*5.5335
02/09/2006 09:10:00*5.5337*5.535*5.5354*5.5329
02/09/2006 09:15:00*5.5356*5.5435*5.5479*5.5337
02/09/2006 09:20:00*5.5439*5.5415*5.5439*5.5409
02/09/2006 09:25:00*5.5421*5.5387*5.5421*5.5377
02/09/2006 09:30:00*5.5387*5.538*5.5394*5.5361
02/09/2006 09:35:00*5.5371*5.5372*5.5392*5.5364
02/09/2006 09:40:00*5.5375*5.5334*5.5381*5.5334
02/09/2006 09:45:00*5.5342*5.5343*5.5362*5.53305
02/09/2006 09:50:00*5.5346*5.5344*5.536*5.531
02/09/2006 09:55:00*5.5337*5.534*5.5354*5.53295
02/09/2006 10:00:00*5.5334*5.5366*5.5398*5.5333
02/09/2006 10:05:00*5.5363*5.5353*5.5374*5.5349
02/09/2006 10:10:00*5.536*5.5386*5.5398*5.5346
02/09/2006 10:15:00*5.538*5.5383*5.539*5.5362
02/09/2006 10:20:00*5.538*5.539*5.5392*5.5366
02/09/2006 10:25:00*5.5392*5.5382*5.54*5.5379
02/09/2006 10:30:00*5.5379*5.5322*5.5387*5.532
02/09/2006 10:35:00*5.5325*5.5347*5.5356*5.5304
02/09/2006 10:40:00*5.5353*5.5328*5.5369*5.5328
02/09/2006 10:45:00*5.5329*5.5299*5.5343*5.5261
02/09/2006 10:50:00*5.5296*5.5207*5.5336*5.5196
02/09/2006 10:55:00*5.5217*5.5242*5.5264*5.5194
02/09/2006 11:00:00*5.5247*5.5231*5.5258*5.5219
02/09/2006 11:05:00*5.5234*5.5252*5.5256*5.522
02/09/2006 11:10:00*5.525*5.5232*5.5252*5.5205
02/09/2006 11:15:00*5.5229*5.5211*5.524*5.5195
02/09/2006 11:20:00*5.5214*5.5172*5.523*5.5165
02/09/2006 11:25:00*5.5171*5.5139*5.5172*5.5094
02/09/2006 11:30:00*5.5142*5.5151*5.5151*5.5113
02/09/2006 11:35:00*5.5148*5.50875*5.5168*5.4987
02/09/2006 11:40:00*5.5092*5.5087*5.515*5.5085
02/09/2006 11:45:00*5.5086*5.5109*5.512*5.5081
02/09/2006 11:50:00*5.5112*5.513*5.515*5.51085
02/09/2006 11:55:00*5.5126*5.516*5.516*5.511
02/09/2006 12:00:00*5.5151*5.511*5.516*5.511
02/09/2006 12:05:00*5.5117*5.5126*5.5133*5.5108
02/09/2006 12:10:00*5.5119*5.5131*5.5136*5.51165
02/09/2006 12:15:00*5.5128*5.5144*5.5159*5.5125
02/09/2006 12:20:00*5.514*5.514*5.5147*5.5133
02/09/2006 12:25:00*5.5147*5.5196*5.5214*5.5114
02/09/2006 12:30:00*5.5208*5.5185*5.5208*5.5162
02/09/2006 12:35:00*5.5195*5.5201*5.5205*5.5185
02/09/2006 12:40:00*5.5198*5.5198*5.521*5.51895
02/09/2006 12:45:00*5.51945*5.5202*5.5207*5.5193
02/09/2006 12:50:00*5.52*5.5173*5.5232*5.5173
02/09/2006 12:55:00*5.5182*5.5181*5.5187*5.5172
02/09/2006 13:00:00*5.5148*5.51555*5.5181*5.51025
02/09/2006 13:05:00*5.5101*5.5098*5.51575*5.5079
02/09/2006 13:10:00*5.5096*5.5132*5.5138*5.5087
02/09/2006 13:15:00*5.513*5.511*5.5132*5.5098
02/09/2006 13:20:00*5.5109*5.5102*5.512*5.5092
02/09/2006 13:25:00*5.5109*5.5094*5.5122*5.5084
02/09/2006 13:30:00*5.51*5.5091*5.5107*5.508
02/09/2006 13:35:00*5.51*5.5137*5.5145*5.5091
02/09/2006 13:40:00*5.5145*5.5118*5.5145*5.5114
02/09/2006 13:45:00*5.5113*5.5095*5.5118*5.5091
02/09/2006 13:50:00*5.5091*5.5087*5.5108*5.5083
02/09/2006 13:55:00*5.5091*5.506*5.5092*5.5054
02/09/2006 14:00:00*5.5062*5.5072*5.5072*5.5054
02/09/2006 14:05:00*5.5074*5.5078*5.5081*5.5067
02/09/2006 14:10:00*5.5077*5.5052*5.5078*5.5045
02/09/2006 14:15:00*5.5055*5.5058*5.5058*5.5037
02/09/2006 14:20:00*5.5058*5.5057*5.507*5.5052
02/09/2006 14:25:00*5.5052*5.5056*5.5061*5.5042
02/09/2006 14:30:00*5.5056*5.5045*5.50625*5.5037
02/09/2006 14:35:00*5.5048*5.5013*5.5053*5.5011
02/09/2006 14:40:00*5.5011*5.5014*5.502*5.5008
02/09/2006 14:45:00*5.5017*5.5016*5.5026*5.5007
02/09/2006 14:50:00*5.5019*5.5019*5.5028*5.5011
02/09/2006 14:55:00*5.5019*5.5016*5.5029*5.5009
02/09/2006 15:00:00*5.5018*5.4988*5.5022*5.4978
02/09/2006 15:05:00*5.4986*5.5005*5.5009*5.4977
02/09/2006 15:10:00*5.5003*5.4999*5.5005*5.4996
02/09/2006 15:15:00*5.5003*5.5005*5.5012*5.4992
02/09/2006 15:20:00*5.5002*5.4991*5.5005*5.499
02/09/2006 15:25:00*5.4987*5.4986*5.4994*5.4981
02/09/2006 15:30:00*5.4984*5.4983*5.4986*5.4978
02/09/2006 15:35:00*5.4984*5.4978*5.4986*5.4968
02/09/2006 15:40:00*5.4981*5.4984*5.4987*5.4958
02/09/2006 15:45:00*5.4982*5.4975*5.4987*5.4965
02/09/2006 15:50:00*5.4979*5.4984*5.4987*5.4967
02/09/2006 15:55:00*5.4981*5.4986*5.4986*5.4976
02/09/2006 16:00:00*5.4979*5.4987*5.499*5.4971
02/09/2006 16:05:00*5.4985*5.4978*5.4996*5.4975
02/09/2006 16:10:00*5.4975*5.4976*5.4985*5.497
02/09/2006 16:15:00*5.4976*5.4973*5.4985*5.4973
02/09/2006 16:20:00*5.4971*5.5058*5.5071*5.4971
02/09/2006 16:25:00*5.5062*5.5071*5.5081*5.5052
02/09/2006 16:30:00*5.5067*5.5062*5.5071*5.5051
02/09/2006 16:35:00*5.5057*5.5047*5.5065*5.5041
02/09/2006 16:40:00*5.505*5.4982*5.5053*5.4975
02/09/2006 16:45:00*5.4979*5.4982*5.4989*5.4979
02/09/2006 16:50:00*5.4979*5.5085*5.5085*5.497
02/09/2006 16:55:00*5.50835*5.5063*5.5085*5.5047
02/09/2006 17:00:00*5.506*5.5069*5.5075*5.5058
