02/07/2006 17:05:00*5.5666*5.5661*5.5679*5.5658
02/07/2006 17:10:00*5.5658*5.5685*5.5685*5.5658
02/07/2006 17:15:00*5.5684*5.5686*5.5693*5.5673
02/07/2006 17:20:00*5.5683*5.56655*5.5686*5.5643
02/07/2006 17:25:00*5.56655*5.5655*5.5668*5.5649
02/07/2006 17:30:00*5.56545*5.56685*5.5676*5.56545
02/07/2006 17:35:00*5.5667*5.56675*5.56725*5.566
02/07/2006 17:40:00*5.56655*5.56705*5.5677*5.5664
02/07/2006 17:45:00*5.56705*5.569*5.56985*5.56705
02/07/2006 17:50:00*5.56915*5.5682*5.57*5.5682
02/07/2006 17:55:00*5.56835*5.56945*5.56945*5.5682
02/07/2006 18:00:00*5.5701*5.5705*5.5712*5.5691
02/07/2006 18:05:00*5.5702*5.57035*5.5712*5.56955
02/07/2006 18:10:00*5.57035*5.56975*5.5709*5.56955
02/07/2006 18:15:00*5.56975*5.5692*5.5702*5.5675
02/07/2006 18:20:00*5.5689*5.56805*5.5692*5.5668
02/07/2006 18:25:00*5.56805*5.5665*5.56805*5.5665
02/07/2006 18:30:00*5.56625*5.5686*5.569*5.56625
02/07/2006 18:35:00*5.5683*5.56735*5.5692*5.567
02/07/2006 18:40:00*5.56735*5.56735*5.56875*5.56705
02/07/2006 18:45:00*5.5682*5.5677*5.5682*5.567
02/07/2006 18:50:00*5.56735*5.56765*5.57185*5.5668
02/07/2006 18:55:00*5.56765*5.568*5.56825*5.56765
02/07/2006 19:00:00*5.56765*5.5675*5.5684*5.5671
02/07/2006 19:05:00*5.5671*5.56675*5.5678*5.5657
02/07/2006 19:10:00*5.56695*5.56725*5.5688*5.56675
02/07/2006 19:15:00*5.56725*5.56795*5.5688*5.56675
02/07/2006 19:20:00*5.5685*5.56835*5.5685*5.56785
02/07/2006 19:25:00*5.56835*5.56945*5.5705*5.56835
02/07/2006 19:30:00*5.5701*5.5702*5.5724*5.56945
02/07/2006 19:35:00*5.5697*5.5681*5.5708*5.56725
02/07/2006 19:40:00*5.56805*5.5686*5.56915*5.56755
02/07/2006 19:45:00*5.5688*5.56925*5.5698*5.5684
02/07/2006 19:50:00*5.56925*5.56815*5.5695*5.56745
02/07/2006 19:55:00*5.5685*5.5678*5.5685*5.56705
02/07/2006 20:00:00*5.5666*5.5681*5.5698*5.5666
02/07/2006 20:05:00*5.568*5.5684*5.5693*5.5676
02/07/2006 20:10:00*5.5681*5.5689*5.5702*5.56755
02/07/2006 20:15:00*5.5692*5.56905*5.5698*5.5677
02/07/2006 20:20:00*5.5696*5.56935*5.57015*5.5682
02/07/2006 20:25:00*5.569*5.569*5.56935*5.5675
02/07/2006 20:30:00*5.56915*5.568*5.56915*5.5678
02/07/2006 20:35:00*5.568*5.5684*5.5688*5.5671
02/07/2006 20:40:00*5.5686*5.5681*5.56895*5.5677
02/07/2006 20:45:00*5.5681*5.5683*5.56895*5.56795
02/07/2006 20:50:00*5.5683*5.5684*5.56915*5.5679
02/07/2006 20:55:00*5.5684*5.56765*5.5684*5.5669
02/07/2006 21:00:00*5.5673*5.568*5.5682*5.5668
02/07/2006 21:05:00*5.56805*5.56785*5.5685*5.56735
02/07/2006 21:10:00*5.5678*5.5697*5.5697*5.56755
02/07/2006 21:15:00*5.56905*5.56935*5.57*5.5685
02/07/2006 21:20:00*5.569*5.5709*5.5716*5.569
02/07/2006 21:25:00*5.57105*5.57065*5.5716*5.5703
02/07/2006 21:30:00*5.57065*5.56995*5.5711*5.5698
02/07/2006 21:35:00*5.57035*5.57095*5.57135*5.5698
02/07/2006 21:40:00*5.5715*5.5712*5.5715*5.5703
02/07/2006 21:45:00*5.57115*5.5705*5.5712*5.56995
02/07/2006 21:50:00*5.5707*5.57015*5.57085*5.56955
02/07/2006 21:55:00*5.57015*5.57035*5.57065*5.5696
02/07/2006 22:00:00*5.57035*5.56995*5.57065*5.56995
02/07/2006 22:05:00*5.5705*5.57015*5.57085*5.56955
02/07/2006 22:10:00*5.57015*5.5705*5.5709*5.5698
02/07/2006 22:15:00*5.57055*5.5705*5.5709*5.57035
02/07/2006 22:20:00*5.5709*5.5714*5.5715*5.5699
02/07/2006 22:25:00*5.5714*5.57125*5.5718*5.5706
02/07/2006 22:30:00*5.57105*5.5715*5.57205*5.57065
02/07/2006 22:35:00*5.5715*5.57165*5.57235*5.5706
02/07/2006 22:40:00*5.572*5.5721*5.5736*5.5716
02/07/2006 22:45:00*5.5718*5.57115*5.5721*5.57015
02/07/2006 22:50:00*5.5708*5.5708*5.5715*5.5703
02/07/2006 22:55:00*5.5708*5.57065*5.5708*5.57005
02/07/2006 23:00:00*5.57065*5.57045*5.57065*5.56975
02/07/2006 23:05:00*5.57045*5.5708*5.5711*5.5696
02/07/2006 23:10:00*5.5709*5.57235*5.5724*5.5701
02/07/2006 23:15:00*5.57245*5.57235*5.5727*5.57125
02/07/2006 23:20:00*5.57245*5.57355*5.57355*5.5723
02/07/2006 23:25:00*5.57355*5.573*5.57355*5.57285
02/07/2006 23:30:00*5.573*5.5732*5.57355*5.57265
02/07/2006 23:35:00*5.5729*5.57315*5.5735*5.572
02/07/2006 23:40:00*5.573*5.57315*5.57495*5.57275
02/07/2006 23:45:00*5.57295*5.57175*5.57315*5.57065
02/07/2006 23:50:00*5.572*5.57105*5.5724*5.571
02/07/2006 23:55:00*5.57135*5.5719*5.572*5.57105
02/08/2006 00:00:00*5.5717*5.5712*5.5722*5.5709
02/08/2006 00:05:00*5.5712*5.5714*5.57145*5.57065
02/08/2006 00:10:00*5.5714*5.57145*5.5725*5.57105
02/08/2006 00:15:00*5.57145*5.57235*5.5731*5.57145
02/08/2006 00:20:00*5.57205*5.57215*5.5731*5.57145
02/08/2006 00:25:00*5.57235*5.57235*5.57305*5.572
02/08/2006 00:30:00*5.5727*5.5735*5.5739*5.57205
02/08/2006 00:35:00*5.5738*5.5736*5.5744*5.57295
02/08/2006 00:40:00*5.57325*5.57335*5.5747*5.573
02/08/2006 00:45:00*5.5745*5.57145*5.5745*5.57115
02/08/2006 00:50:00*5.57185*5.57025*5.57205*5.57025
02/08/2006 00:55:00*5.571*5.57045*5.57175*5.5696
02/08/2006 01:00:00*5.5701*5.5692*5.57045*5.56865
02/08/2006 01:05:00*5.56905*5.56835*5.5692*5.56745
02/08/2006 01:10:00*5.5684*5.56935*5.57*5.56825
02/08/2006 01:15:00*5.56935*5.57045*5.5706*5.56915
02/08/2006 01:20:00*5.5704*5.57035*5.57065*5.5696
02/08/2006 01:25:00*5.5697*5.5698*5.5709*5.56925
02/08/2006 01:30:00*5.56965*5.5684*5.57045*5.5681
02/08/2006 01:35:00*5.5694*5.5688*5.56945*5.5668
02/08/2006 01:40:00*5.5686*5.5682*5.5695*5.567
02/08/2006 01:45:00*5.568*5.5677*5.5688*5.5674
02/08/2006 01:50:00*5.5675*5.5668*5.5688*5.5665
02/08/2006 01:55:00*5.5666*5.5649*5.5669*5.5649
02/08/2006 02:00:00*5.5652*5.5641*5.56645*5.5623
02/08/2006 02:05:00*5.5641*5.5655*5.5666*5.5641
02/08/2006 02:10:00*5.56565*5.56495*5.5666*5.5634
02/08/2006 02:15:00*5.5653*5.56325*5.56535*5.56195
02/08/2006 02:20:00*5.56295*5.56655*5.5681*5.56225
02/08/2006 02:25:00*5.5665*5.56375*5.5671*5.56355
02/08/2006 02:30:00*5.56375*5.56635*5.5672*5.56375
02/08/2006 02:35:00*5.5662*5.5736*5.5755*5.5658
02/08/2006 02:40:00*5.5732*5.5746*5.5765*5.57105
02/08/2006 02:45:00*5.5751*5.5698*5.5762*5.5591
02/08/2006 02:50:00*5.56945*5.563*5.5717*5.5591
02/08/2006 02:55:00*5.56205*5.5683*5.5696*5.5618
02/08/2006 03:00:00*5.5675*5.57*5.5708*5.56485
02/08/2006 03:05:00*5.56995*5.5693*5.5708*5.56865
02/08/2006 03:10:00*5.569*5.5748*5.5758*5.5683
02/08/2006 03:15:00*5.5742*5.5747*5.5762*5.57205
02/08/2006 03:20:00*5.5737*5.574*5.5758*5.5732
02/08/2006 03:25:00*5.5741*5.5716*5.5756*5.56955
02/08/2006 03:30:00*5.5712*5.5679*5.5723*5.5678
02/08/2006 03:35:00*5.5678*5.5696*5.5707*5.5676
02/08/2006 03:40:00*5.5695*5.5683*5.5714*5.5673
02/08/2006 03:45:00*5.5687*5.5618*5.569*5.5618
02/08/2006 03:50:00*5.56465*5.5614*5.5656*5.5593
02/08/2006 03:55:00*5.56055*5.5622*5.564*5.56055
02/08/2006 04:00:00*5.5619*5.5638*5.5645*5.55945
02/08/2006 04:05:00*5.5634*5.563*5.5644*5.56185
02/08/2006 04:10:00*5.5627*5.5643*5.5668*5.561
02/08/2006 04:15:00*5.5646*5.5656*5.56815*5.5643
02/08/2006 04:20:00*5.5651*5.5656*5.566*5.5645
02/08/2006 04:25:00*5.5654*5.5679*5.5691*5.5646
02/08/2006 04:30:00*5.5673*5.56705*5.5696*5.56645
02/08/2006 04:35:00*5.5676*5.5638*5.5694*5.5623
02/08/2006 04:40:00*5.5644*5.5647*5.5662*5.5638
02/08/2006 04:45:00*5.5652*5.5658*5.5658*5.5635
02/08/2006 04:50:00*5.5662*5.5647*5.5668*5.563
02/08/2006 04:55:00*5.5646*5.5675*5.5684*5.5637
02/08/2006 05:00:00*5.5672*5.56355*5.5681*5.56355
02/08/2006 05:05:00*5.56355*5.565*5.5655*5.5633
02/08/2006 05:10:00*5.5644*5.5727*5.5727*5.5644
02/08/2006 05:15:00*5.5724*5.5719*5.5731*5.5702
02/08/2006 05:20:00*5.5716*5.5692*5.5721*5.5674
02/08/2006 05:25:00*5.5696*5.5685*5.5718*5.5677
02/08/2006 05:30:00*5.569*5.5726*5.573*5.5684
02/08/2006 05:35:00*5.573*5.5722*5.5742*5.5712
02/08/2006 05:40:00*5.5719*5.5702*5.5731*5.5696
02/08/2006 05:45:00*5.5699*5.56995*5.5713*5.5692
02/08/2006 05:50:00*5.5709*5.5677*5.5712*5.5669
02/08/2006 05:55:00*5.5683*5.5682*5.569*5.56675
02/08/2006 06:00:00*5.568*5.5656*5.5682*5.5646
02/08/2006 06:05:00*5.5656*5.5679*5.5683*5.5651
02/08/2006 06:10:00*5.56735*5.56815*5.5694*5.5666
02/08/2006 06:15:00*5.56845*5.5693*5.5702*5.56815
02/08/2006 06:20:00*5.5692*5.56885*5.5701*5.5683
02/08/2006 06:25:00*5.5691*5.5702*5.5705*5.56855
02/08/2006 06:30:00*5.56955*5.5689*5.5709*5.5689
02/08/2006 06:35:00*5.5686*5.5687*5.5707*5.56835
02/08/2006 06:40:00*5.56875*5.5693*5.5705*5.5687
02/08/2006 06:45:00*5.5692*5.5687*5.5712*5.56675
02/08/2006 06:50:00*5.5677*5.5712*5.5717*5.56695
02/08/2006 06:55:00*5.5711*5.5702*5.5712*5.5684
02/08/2006 07:00:00*5.5698*5.5694*5.5705*5.5668
02/08/2006 07:05:00*5.5691*5.5689*5.57*5.568
02/08/2006 07:10:00*5.5685*5.5675*5.5702*5.5657
02/08/2006 07:15:00*5.5671*5.5702*5.5707*5.5665
02/08/2006 07:20:00*5.5698*5.5681*5.5707*5.56715
02/08/2006 07:25:00*5.5675*5.5683*5.5693*5.5665
02/08/2006 07:30:00*5.5687*5.5695*5.5708*5.5682
02/08/2006 07:35:00*5.5704*5.5685*5.5711*5.5679
02/08/2006 07:40:00*5.5689*5.5697*5.5704*5.5664
02/08/2006 07:45:00*5.5702*5.5676*5.5702*5.567
02/08/2006 07:50:00*5.5682*5.5681*5.5691*5.564
02/08/2006 07:55:00*5.5679*5.5709*5.5717*5.5668
02/08/2006 08:00:00*5.5707*5.5724*5.574*5.5699
02/08/2006 08:05:00*5.5726*5.57285*5.5745*5.5717
02/08/2006 08:10:00*5.573*5.5748*5.5761*5.57125
02/08/2006 08:15:00*5.5754*5.5727*5.5768*5.5719
02/08/2006 08:20:00*5.5731*5.5763*5.5763*5.5708
02/08/2006 08:25:00*5.5762*5.57455*5.5767*5.57405
02/08/2006 08:30:00*5.5743*5.575*5.577*5.57405
02/08/2006 08:35:00*5.5747*5.5755*5.5761*5.5741
02/08/2006 08:40:00*5.5761*5.5798*5.5839*5.57395
02/08/2006 08:45:00*5.5795*5.5783*5.5804*5.57415
02/08/2006 08:50:00*5.5785*5.5779*5.5792*5.57625
02/08/2006 08:55:00*5.5775*5.5783*5.5789*5.5756
02/08/2006 09:00:00*5.5795*5.5825*5.583*5.5773
02/08/2006 09:05:00*5.5822*5.5816*5.583*5.58005
02/08/2006 09:10:00*5.5813*5.5811*5.5827*5.5791
02/08/2006 09:15:00*5.5808*5.5795*5.5822*5.5773
02/08/2006 09:20:00*5.57885*5.5742*5.5795*5.5707
02/08/2006 09:25:00*5.57435*5.5739*5.5758*5.5722
02/08/2006 09:30:00*5.5744*5.5761*5.5763*5.5735
02/08/2006 09:35:00*5.5759*5.5738*5.5768*5.5727
02/08/2006 09:40:00*5.5735*5.57015*5.574*5.5701
02/08/2006 09:45:00*5.5709*5.571*5.5729*5.56915
02/08/2006 09:50:00*5.5716*5.5724*5.5728*5.5704
02/08/2006 09:55:00*5.5721*5.5704*5.5724*5.5699
02/08/2006 10:00:00*5.5702*5.5708*5.5708*5.5673
02/08/2006 10:05:00*5.5711*5.5706*5.5712*5.569
02/08/2006 10:10:00*5.5703*5.5711*5.5718*5.5685
02/08/2006 10:15:00*5.5708*5.5723*5.5725*5.56945
02/08/2006 10:20:00*5.5722*5.5755*5.5766*5.571
02/08/2006 10:25:00*5.5755*5.5725*5.5762*5.5704
02/08/2006 10:30:00*5.5719*5.5718*5.5739*5.57085
02/08/2006 10:35:00*5.5721*5.5738*5.5751*5.5715
02/08/2006 10:40:00*5.5744*5.5729*5.5748*5.5721
02/08/2006 10:45:00*5.5731*5.5735*5.5744*5.5726
02/08/2006 10:50:00*5.5731*5.5738*5.5758*5.5722
02/08/2006 10:55:00*5.5739*5.5755*5.5777*5.5738
02/08/2006 11:00:00*5.5751*5.5754*5.5759*5.5734
02/08/2006 11:05:00*5.5752*5.5761*5.5767*5.5731
02/08/2006 11:10:00*5.5762*5.5762*5.5783*5.5732
02/08/2006 11:15:00*5.5769*5.5776*5.5801*5.5753
02/08/2006 11:20:00*5.578*5.5809*5.582*5.577
02/08/2006 11:25:00*5.5825*5.5784*5.5833*5.5784
02/08/2006 11:30:00*5.57865*5.5801*5.5806*5.5781
02/08/2006 11:35:00*5.5799*5.577*5.5812*5.5759
02/08/2006 11:40:00*5.5771*5.5766*5.57755*5.5744
02/08/2006 11:45:00*5.5769*5.5766*5.5781*5.5755
02/08/2006 11:50:00*5.5761*5.5785*5.5801*5.5737
02/08/2006 11:55:00*5.5784*5.57875*5.5799*5.57775
02/08/2006 12:00:00*5.5788*5.5781*5.5807*5.5774
02/08/2006 12:05:00*5.5779*5.5776*5.579*5.5767
02/08/2006 12:10:00*5.5772*5.5728*5.5777*5.5704
02/08/2006 12:15:00*5.5724*5.5736*5.5759*5.5717
02/08/2006 12:20:00*5.5731*5.5758*5.5766*5.573
02/08/2006 12:25:00*5.5754*5.5797*5.58105*5.5742
02/08/2006 12:30:00*5.5801*5.5774*5.5804*5.5771
02/08/2006 12:35:00*5.5778*5.577*5.5782*5.5761
02/08/2006 12:40:00*5.5771*5.5754*5.57765*5.5735
02/08/2006 12:45:00*5.5753*5.5755*5.5764*5.5745
02/08/2006 12:50:00*5.5755*5.5724*5.5766*5.5723
02/08/2006 12:55:00*5.5731*5.5736*5.5748*5.5715
02/08/2006 13:00:00*5.57375*5.5739*5.5747*5.5729
02/08/2006 13:05:00*5.5738*5.5757*5.5766*5.5735
02/08/2006 13:10:00*5.576*5.5756*5.5767*5.5746
02/08/2006 13:15:00*5.5758*5.5764*5.5771*5.5752
02/08/2006 13:20:00*5.5768*5.5775*5.5775*5.5751
02/08/2006 13:25:00*5.5763*5.5761*5.5775*5.5754
02/08/2006 13:30:00*5.5765*5.5763*5.577*5.5758
02/08/2006 13:35:00*5.5763*5.5739*5.5773*5.5729
02/08/2006 13:40:00*5.5737*5.57305*5.5744*5.5724
02/08/2006 13:45:00*5.57325*5.5737*5.5745*5.5726
02/08/2006 13:50:00*5.5735*5.5726*5.5737*5.5721
02/08/2006 13:55:00*5.5732*5.5731*5.57385*5.5726
02/08/2006 14:00:00*5.5735*5.5734*5.5751*5.5725
02/08/2006 14:05:00*5.5737*5.574*5.5742*5.5724
02/08/2006 14:10:00*5.5737*5.5742*5.57525*5.5737
02/08/2006 14:15:00*5.5742*5.5731*5.5744*5.5728
02/08/2006 14:20:00*5.573*5.5733*5.5739*5.5724
02/08/2006 14:25:00*5.5729*5.5742*5.57605*5.5729
02/08/2006 14:30:00*5.5745*5.5758*5.577*5.5738
02/08/2006 14:35:00*5.5766*5.5752*5.577*5.5742
02/08/2006 14:40:00*5.57475*5.5756*5.5766*5.5746
02/08/2006 14:45:00*5.5753*5.5753*5.5757*5.5739
02/08/2006 14:50:00*5.5753*5.5756*5.576*5.57465
02/08/2006 14:55:00*5.5752*5.5735*5.5756*5.5735
02/08/2006 15:00:00*5.5735*5.5718*5.5737*5.57145
02/08/2006 15:05:00*5.5724*5.5722*5.5733*5.5715
02/08/2006 15:10:00*5.57165*5.572*5.5725*5.5713
02/08/2006 15:15:00*5.572*5.5728*5.5728*5.5716
02/08/2006 15:20:00*5.5726*5.5726*5.5731*5.5723
02/08/2006 15:25:00*5.5726*5.57295*5.5733*5.5725
02/08/2006 15:30:00*5.5728*5.5731*5.5739*5.5719
02/08/2006 15:35:00*5.5726*5.5714*5.5731*5.5712
02/08/2006 15:40:00*5.57175*5.572*5.5728*5.5713
02/08/2006 15:45:00*5.5723*5.5722*5.5723*5.5712
02/08/2006 15:50:00*5.5725*5.5744*5.5748*5.5722
02/08/2006 15:55:00*5.5744*5.57465*5.5748*5.5735
02/08/2006 16:00:00*5.5754*5.5749*5.5756*5.5738
02/08/2006 16:05:00*5.5751*5.57455*5.5757*5.5744
02/08/2006 16:10:00*5.5754*5.5743*5.5757*5.574
02/08/2006 16:15:00*5.5747*5.575*5.5753*5.574
02/08/2006 16:20:00*5.5738*5.5747*5.5756*5.5738
02/08/2006 16:25:00*5.5747*5.574*5.575*5.57275
02/08/2006 16:30:00*5.57345*5.5714*5.5757*5.57135
02/08/2006 16:35:00*5.5717*5.5726*5.5736*5.5714
02/08/2006 16:40:00*5.5733*5.5726*5.5736*5.5723
02/08/2006 16:45:00*5.5726*5.571*5.5727*5.5708
02/08/2006 16:50:00*5.5705*5.5708*5.572*5.5703
02/08/2006 16:55:00*5.5708*5.57135*5.5723*5.5708
02/08/2006 17:00:00*5.5717*5.5717*5.572*5.571
