02/06/2006 17:05:00*5.5847*5.5828*5.58625*5.5824
02/06/2006 17:10:00*5.5825*5.5832*5.5836*5.5819
02/06/2006 17:15:00*5.5829*5.58395*5.58435*5.5829
02/06/2006 17:20:00*5.58375*5.5846*5.58475*5.5821
02/06/2006 17:25:00*5.58475*5.5841*5.5853*5.5834
02/06/2006 17:30:00*5.58405*5.58325*5.5841*5.582
02/06/2006 17:35:00*5.58335*5.58175*5.58335*5.5799
02/06/2006 17:40:00*5.5811*5.5802*5.58175*5.5789
02/06/2006 17:45:00*5.5801*5.5812*5.5816*5.5799
02/06/2006 17:50:00*5.58165*5.5792*5.58165*5.5789
02/06/2006 17:55:00*5.57955*5.57925*5.58045*5.5782
02/06/2006 18:00:00*5.57915*5.58005*5.58115*5.5781
02/06/2006 18:05:00*5.5799*5.5818*5.5823*5.5789
02/06/2006 18:10:00*5.58225*5.5796*5.58245*5.5786
02/06/2006 18:15:00*5.5803*5.5809*5.58145*5.5796
02/06/2006 18:20:00*5.58075*5.58135*5.58135*5.5799
02/06/2006 18:25:00*5.5798*5.5807*5.58175*5.5795
02/06/2006 18:30:00*5.5801*5.5797*5.58085*5.5792
02/06/2006 18:35:00*5.5796*5.57915*5.58035*5.5789
02/06/2006 18:40:00*5.57955*5.5803*5.58065*5.5789
02/06/2006 18:45:00*5.5797*5.5817*5.58285*5.5796
02/06/2006 18:50:00*5.58175*5.5836*5.58395*5.5808
02/06/2006 18:55:00*5.5832*5.5816*5.5837*5.5809
02/06/2006 19:00:00*5.5813*5.582*5.5833*5.5813
02/06/2006 19:05:00*5.5819*5.58105*5.5823*5.5795
02/06/2006 19:10:00*5.5811*5.5823*5.58365*5.5801
02/06/2006 19:15:00*5.5821*5.5811*5.58275*5.5806
02/06/2006 19:20:00*5.58175*5.5795*5.58245*5.5795
02/06/2006 19:25:00*5.5805*5.5807*5.58225*5.5795
02/06/2006 19:30:00*5.5792*5.58035*5.58085*5.5789
02/06/2006 19:35:00*5.5792*5.5801*5.58055*5.5791
02/06/2006 19:40:00*5.58055*5.5811*5.58235*5.5797
02/06/2006 19:45:00*5.5808*5.58325*5.58325*5.5808
02/06/2006 19:50:00*5.58315*5.58285*5.58325*5.5812
02/06/2006 19:55:00*5.58265*5.5827*5.58395*5.5815
02/06/2006 20:00:00*5.5835*5.58325*5.584*5.5821
02/06/2006 20:05:00*5.5821*5.58255*5.58325*5.5814
02/06/2006 20:10:00*5.58295*5.58255*5.58295*5.5815
02/06/2006 20:15:00*5.5825*5.58255*5.58305*5.5815
02/06/2006 20:20:00*5.5824*5.5822*5.58365*5.5821
02/06/2006 20:25:00*5.5821*5.58355*5.58375*5.5821
02/06/2006 20:30:00*5.5828*5.5818*5.58405*5.5816
02/06/2006 20:35:00*5.582*5.5828*5.58395*5.5818
02/06/2006 20:40:00*5.5823*5.58385*5.58455*5.5823
02/06/2006 20:45:00*5.5834*5.5828*5.58445*5.5823
02/06/2006 20:50:00*5.58345*5.58315*5.58365*5.5825
02/06/2006 20:55:00*5.5829*5.5822*5.58365*5.5819
02/06/2006 21:00:00*5.5819*5.58425*5.58425*5.5819
02/06/2006 21:05:00*5.5835*5.58285*5.58425*5.58235
02/06/2006 21:10:00*5.5824*5.5825*5.58385*5.58235
02/06/2006 21:15:00*5.58245*5.5825*5.58385*5.58235
02/06/2006 21:20:00*5.58245*5.5839*5.58425*5.5823
02/06/2006 21:25:00*5.5828*5.58495*5.58495*5.58235
02/06/2006 21:30:00*5.5837*5.58495*5.58495*5.58355
02/06/2006 21:35:00*5.5837*5.583*5.58495*5.583
02/06/2006 21:40:00*5.5839*5.5827*5.5839*5.58225
02/06/2006 21:45:00*5.5833*5.584*5.58475*5.58215
02/06/2006 21:50:00*5.58385*5.58405*5.58475*5.58275
02/06/2006 21:55:00*5.5829*5.5828*5.58475*5.58275
02/06/2006 22:00:00*5.5832*5.58345*5.58485*5.5828
02/06/2006 22:05:00*5.58315*5.58385*5.58455*5.58205
02/06/2006 22:10:00*5.5829*5.58345*5.58455*5.58245
02/06/2006 22:15:00*5.5839*5.58315*5.58465*5.58225
02/06/2006 22:20:00*5.5827*5.58315*5.58475*5.58195
02/06/2006 22:25:00*5.583*5.58355*5.58415*5.58245
02/06/2006 22:30:00*5.5834*5.5841*5.58435*5.58305
02/06/2006 22:35:00*5.58465*5.5843*5.58535*5.5834
02/06/2006 22:40:00*5.58415*5.5856*5.5864*5.58375
02/06/2006 22:45:00*5.58555*5.58535*5.58665*5.5846
02/06/2006 22:50:00*5.5843*5.5853*5.58565*5.5841
02/06/2006 22:55:00*5.5843*5.5844*5.58555*5.5832
02/06/2006 23:00:00*5.58445*5.5832*5.58495*5.5829
02/06/2006 23:05:00*5.58415*5.58355*5.58475*5.583
02/06/2006 23:10:00*5.5832*5.58415*5.58485*5.583
02/06/2006 23:15:00*5.5838*5.58405*5.58435*5.58315
02/06/2006 23:20:00*5.583*5.5836*5.5841*5.58205
02/06/2006 23:25:00*5.5839*5.58355*5.58535*5.58205
02/06/2006 23:30:00*5.583*5.583*5.58445*5.5827
02/06/2006 23:35:00*5.5829*5.58345*5.58535*5.5825
02/06/2006 23:40:00*5.5828*5.5828*5.58375*5.58205
02/06/2006 23:45:00*5.58345*5.58275*5.58395*5.5822
02/06/2006 23:50:00*5.58365*5.5828*5.58365*5.58175
02/06/2006 23:55:00*5.5831*5.58305*5.58395*5.58225
02/07/2006 00:00:00*5.5833*5.58435*5.58435*5.58295
02/07/2006 00:05:00*5.5829*5.5831*5.58435*5.5828
02/07/2006 00:10:00*5.583*5.58405*5.58445*5.5827
02/07/2006 00:15:00*5.583*5.58395*5.58455*5.5827
02/07/2006 00:20:00*5.58405*5.5838*5.58485*5.58265
02/07/2006 00:25:00*5.5837*5.5837*5.58435*5.5827
02/07/2006 00:30:00*5.58365*5.58275*5.58475*5.5825
02/07/2006 00:35:00*5.5828*5.58295*5.58395*5.5826
02/07/2006 00:40:00*5.58375*5.58375*5.58445*5.5827
02/07/2006 00:45:00*5.58405*5.58345*5.58425*5.58215
02/07/2006 00:50:00*5.58315*5.5821*5.58345*5.5818
02/07/2006 00:55:00*5.58205*5.58175*5.5831*5.5812
02/07/2006 01:00:00*5.5819*5.58045*5.58295*5.58045
02/07/2006 01:05:00*5.58085*5.58095*5.58185*5.58045
02/07/2006 01:10:00*5.5802*5.58245*5.58245*5.5802
02/07/2006 01:15:00*5.58285*5.5817*5.58325*5.58095
02/07/2006 01:20:00*5.58175*5.58135*5.58295*5.581
02/07/2006 01:25:00*5.58255*5.58215*5.58255*5.5806
02/07/2006 01:30:00*5.5813*5.58235*5.58305*5.5809
02/07/2006 01:35:00*5.58355*5.5824*5.58445*5.58125
02/07/2006 01:40:00*5.5831*5.58155*5.58345*5.5807
02/07/2006 01:45:00*5.58225*5.582*5.5839*5.5804
02/07/2006 01:50:00*5.5827*5.5826*5.58445*5.5819
02/07/2006 01:55:00*5.5831*5.5827*5.58405*5.5817
02/07/2006 02:00:00*5.5824*5.58*5.58345*5.5791
02/07/2006 02:05:00*5.5803*5.57925*5.58065*5.5788
02/07/2006 02:10:00*5.5795*5.5807*5.58185*5.5786
02/07/2006 02:15:00*5.5808*5.58015*5.58205*5.5793
02/07/2006 02:20:00*5.58085*5.58325*5.58455*5.58015
02/07/2006 02:25:00*5.5829*5.58335*5.5855*5.57845
02/07/2006 02:30:00*5.58335*5.5928*5.5947*5.5799
02/07/2006 02:35:00*5.5933*5.5937*5.6002*5.5928
02/07/2006 02:40:00*5.5932*5.5909*5.5952*5.5892
02/07/2006 02:45:00*5.5911*5.5801*5.5911*5.5758
02/07/2006 02:50:00*5.5815*5.5809*5.58365*5.5797
02/07/2006 02:55:00*5.5803*5.5796*5.5842*5.576
02/07/2006 03:00:00*5.5801*5.582*5.5839*5.578
02/07/2006 03:05:00*5.5818*5.58105*5.5839*5.58045
02/07/2006 03:10:00*5.5812*5.5771*5.5823*5.5755
02/07/2006 03:15:00*5.5768*5.5744*5.57775*5.5735
02/07/2006 03:20:00*5.57475*5.573*5.5755*5.5718
02/07/2006 03:25:00*5.5733*5.57265*5.5733*5.5699
02/07/2006 03:30:00*5.5726*5.56895*5.5733*5.56865
02/07/2006 03:35:00*5.5693*5.5703*5.5714*5.56795
02/07/2006 03:40:00*5.57*5.5702*5.5715*5.569
02/07/2006 03:45:00*5.5706*5.5732*5.5746*5.5698
02/07/2006 03:50:00*5.5731*5.57*5.5737*5.5693
02/07/2006 03:55:00*5.5709*5.5719*5.5731*5.569
02/07/2006 04:00:00*5.57195*5.5748*5.5766*5.5706
02/07/2006 04:05:00*5.5745*5.5723*5.5751*5.5723
02/07/2006 04:10:00*5.57225*5.5694*5.5746*5.5682
02/07/2006 04:15:00*5.5691*5.5674*5.57025*5.5672
02/07/2006 04:20:00*5.5675*5.568*5.5691*5.5664
02/07/2006 04:25:00*5.56825*5.5702*5.5712*5.568
02/07/2006 04:30:00*5.5697*5.5725*5.5733*5.5697
02/07/2006 04:35:00*5.5726*5.5716*5.5729*5.5693
02/07/2006 04:40:00*5.5721*5.5717*5.5733*5.5696
02/07/2006 04:45:00*5.5714*5.5736*5.5761*5.5658
02/07/2006 04:50:00*5.5729*5.5724*5.5742*5.57075
02/07/2006 04:55:00*5.5718*5.5733*5.5742*5.5713
02/07/2006 05:00:00*5.5739*5.5744*5.5755*5.5729
02/07/2006 05:05:00*5.574*5.5738*5.576*5.572
02/07/2006 05:10:00*5.5746*5.5751*5.57745*5.5738
02/07/2006 05:15:00*5.5756*5.5765*5.5768*5.5749
02/07/2006 05:20:00*5.5763*5.5763*5.5783*5.5759
02/07/2006 05:25:00*5.5766*5.57695*5.578*5.5755
02/07/2006 05:30:00*5.5767*5.57575*5.5779*5.5751
02/07/2006 05:35:00*5.57535*5.5764*5.5764*5.574
02/07/2006 05:40:00*5.5761*5.5777*5.5785*5.57515
02/07/2006 05:45:00*5.57745*5.5753*5.5777*5.5742
02/07/2006 05:50:00*5.5757*5.5751*5.5762*5.5741
02/07/2006 05:55:00*5.5758*5.574*5.5761*5.57275
02/07/2006 06:00:00*5.57355*5.5743*5.5748*5.5731
02/07/2006 06:05:00*5.57385*5.5728*5.5752*5.5721
02/07/2006 06:10:00*5.5726*5.5728*5.5739*5.57065
02/07/2006 06:15:00*5.57275*5.5734*5.574*5.57165
02/07/2006 06:20:00*5.5728*5.5727*5.5741*5.57145
02/07/2006 06:25:00*5.5735*5.57335*5.5749*5.57175
02/07/2006 06:30:00*5.5747*5.57285*5.5747*5.5723
02/07/2006 06:35:00*5.5738*5.57435*5.5753*5.57285
02/07/2006 06:40:00*5.5756*5.57365*5.5758*5.57335
02/07/2006 06:45:00*5.5739*5.57395*5.5755*5.57325
02/07/2006 06:50:00*5.5737*5.5723*5.5746*5.5723
02/07/2006 06:55:00*5.5729*5.5736*5.5742*5.5713
02/07/2006 07:00:00*5.5739*5.5769*5.5776*5.5733
02/07/2006 07:05:00*5.5765*5.5764*5.5777*5.574
02/07/2006 07:10:00*5.5765*5.5752*5.5772*5.57445
02/07/2006 07:15:00*5.5751*5.5742*5.5763*5.573
02/07/2006 07:20:00*5.5752*5.57285*5.5757*5.57005
02/07/2006 07:25:00*5.5726*5.5669*5.5741*5.5655
02/07/2006 07:30:00*5.5657*5.5683*5.5698*5.56545
02/07/2006 07:35:00*5.5679*5.5642*5.5683*5.5632
02/07/2006 07:40:00*5.5651*5.5641*5.5663*5.56375
02/07/2006 07:45:00*5.56405*5.5632*5.5649*5.5625
02/07/2006 07:50:00*5.5642*5.5656*5.5658*5.56185
02/07/2006 07:55:00*5.565*5.5646*5.566*5.5634
02/07/2006 08:00:00*5.5641*5.56655*5.5677*5.5641
02/07/2006 08:05:00*5.56625*5.5649*5.5674*5.5632
02/07/2006 08:10:00*5.5643*5.5655*5.5662*5.5636
02/07/2006 08:15:00*5.565*5.566*5.5664*5.5641
02/07/2006 08:20:00*5.565*5.56405*5.566*5.563
02/07/2006 08:25:00*5.5637*5.56295*5.5644*5.562
02/07/2006 08:30:00*5.5626*5.5632*5.5639*5.5617
02/07/2006 08:35:00*5.563*5.5639*5.5639*5.56135
02/07/2006 08:40:00*5.5636*5.56745*5.5684*5.56355
02/07/2006 08:45:00*5.5678*5.56995*5.5709*5.5657
02/07/2006 08:50:00*5.5712*5.56865*5.5721*5.5673
02/07/2006 08:55:00*5.569*5.5687*5.5699*5.5677
02/07/2006 09:00:00*5.5688*5.56835*5.5697*5.5676
02/07/2006 09:05:00*5.5679*5.56675*5.56835*5.5652
02/07/2006 09:10:00*5.5661*5.564*5.5672*5.56305
02/07/2006 09:15:00*5.5633*5.5643*5.5661*5.56275
02/07/2006 09:20:00*5.5638*5.5674*5.5682*5.5638
02/07/2006 09:25:00*5.5674*5.5661*5.5683*5.5651
02/07/2006 09:30:00*5.5662*5.567*5.5683*5.56585
02/07/2006 09:35:00*5.5672*5.5669*5.5679*5.566
02/07/2006 09:40:00*5.567*5.5659*5.5692*5.5659
02/07/2006 09:45:00*5.568*5.5689*5.5699*5.5659
02/07/2006 09:50:00*5.5686*5.5681*5.5701*5.567
02/07/2006 09:55:00*5.5672*5.5694*5.5704*5.5663
02/07/2006 10:00:00*5.569*5.5686*5.5706*5.5676
02/07/2006 10:05:00*5.5686*5.5665*5.5693*5.56605
02/07/2006 10:10:00*5.567*5.5661*5.5688*5.5654
02/07/2006 10:15:00*5.5677*5.5637*5.5697*5.5628
02/07/2006 10:20:00*5.5632*5.5634*5.5651*5.5625
02/07/2006 10:25:00*5.563*5.5626*5.5648*5.5598
02/07/2006 10:30:00*5.5622*5.56185*5.5638*5.5616
02/07/2006 10:35:00*5.5619*5.5614*5.5638*5.5611
02/07/2006 10:40:00*5.5618*5.567*5.567*5.5606
02/07/2006 10:45:00*5.567*5.5622*5.567*5.55855
02/07/2006 10:50:00*5.5619*5.5631*5.5644*5.56135
02/07/2006 10:55:00*5.5628*5.5653*5.5678*5.5613
02/07/2006 11:00:00*5.5656*5.5705*5.5725*5.56405
02/07/2006 11:05:00*5.5695*5.5676*5.575*5.5674
02/07/2006 11:10:00*5.5679*5.5682*5.5714*5.5669
02/07/2006 11:15:00*5.5688*5.568*5.5705*5.5667
02/07/2006 11:20:00*5.5678*5.5682*5.5686*5.5661
02/07/2006 11:25:00*5.5675*5.5666*5.5686*5.56515
02/07/2006 11:30:00*5.5666*5.5677*5.568*5.566
02/07/2006 11:35:00*5.5675*5.5678*5.5687*5.5621
02/07/2006 11:40:00*5.5671*5.5674*5.5687*5.5662
02/07/2006 11:45:00*5.5681*5.56725*5.5684*5.5658
02/07/2006 11:50:00*5.5676*5.5661*5.5682*5.5652
02/07/2006 11:55:00*5.5656*5.5646*5.56675*5.56365
02/07/2006 12:00:00*5.565*5.5655*5.5662*5.5644
02/07/2006 12:05:00*5.5653*5.5655*5.5663*5.5642
02/07/2006 12:10:00*5.5654*5.5659*5.5697*5.56475
02/07/2006 12:15:00*5.56555*5.5724*5.5724*5.56555
02/07/2006 12:20:00*5.5722*5.57175*5.5751*5.57175
02/07/2006 12:25:00*5.5719*5.5723*5.5741*5.57175
02/07/2006 12:30:00*5.5726*5.5742*5.5749*5.5723
02/07/2006 12:35:00*5.5743*5.5738*5.5756*5.57325
02/07/2006 12:40:00*5.5736*5.57365*5.5745*5.57205
02/07/2006 12:45:00*5.5735*5.5736*5.5742*5.57215
02/07/2006 12:50:00*5.57325*5.5732*5.5739*5.57205
02/07/2006 12:55:00*5.573*5.5717*5.5744*5.5712
02/07/2006 13:00:00*5.5717*5.5702*5.5726*5.5681
02/07/2006 13:05:00*5.57*5.5701*5.57115*5.5691
02/07/2006 13:10:00*5.5696*5.56975*5.5701*5.5683
02/07/2006 13:15:00*5.5687*5.5689*5.5706*5.5686
02/07/2006 13:20:00*5.56905*5.5659*5.5694*5.565
02/07/2006 13:25:00*5.5657*5.57*5.5709*5.5657
02/07/2006 13:30:00*5.56975*5.5704*5.5712*5.56875
02/07/2006 13:35:00*5.5701*5.5715*5.5719*5.56965
02/07/2006 13:40:00*5.57135*5.5691*5.5715*5.56855
02/07/2006 13:45:00*5.5696*5.56995*5.5705*5.5686
02/07/2006 13:50:00*5.5696*5.56985*5.5711*5.5689
02/07/2006 13:55:00*5.5702*5.5705*5.5722*5.56985
02/07/2006 14:00:00*5.5702*5.5727*5.5738*5.5699
02/07/2006 14:05:00*5.57245*5.57245*5.5735*5.5715
02/07/2006 14:10:00*5.5732*5.573*5.57435*5.5724
02/07/2006 14:15:00*5.5728*5.5726*5.57375*5.5722
02/07/2006 14:20:00*5.57295*5.5728*5.5735*5.5721
02/07/2006 14:25:00*5.5734*5.5722*5.5738*5.5717
02/07/2006 14:30:00*5.573*5.5731*5.5743*5.5722
02/07/2006 14:35:00*5.573*5.5725*5.5736*5.5718
02/07/2006 14:40:00*5.5727*5.5718*5.5729*5.5714
02/07/2006 14:45:00*5.57205*5.5715*5.5726*5.571
02/07/2006 14:50:00*5.5721*5.5713*5.5721*5.5707
02/07/2006 14:55:00*5.5712*5.5706*5.5716*5.5701
02/07/2006 15:00:00*5.5713*5.5711*5.5716*5.5703
02/07/2006 15:05:00*5.571*5.57205*5.5724*5.5704
02/07/2006 15:10:00*5.572*5.5719*5.57255*5.5704
02/07/2006 15:15:00*5.5714*5.57155*5.57205*5.5709
02/07/2006 15:20:00*5.57135*5.5709*5.57155*5.5695
02/07/2006 15:25:00*5.5709*5.5709*5.57155*5.5697
02/07/2006 15:30:00*5.5709*5.5711*5.5714*5.5697
02/07/2006 15:35:00*5.5714*5.57025*5.5714*5.5693
02/07/2006 15:40:00*5.5704*5.5699*5.5706*5.5696
02/07/2006 15:45:00*5.5699*5.5697*5.57*5.569
02/07/2006 15:50:00*5.57*5.5678*5.5703*5.5678
02/07/2006 15:55:00*5.56815*5.5673*5.56895*5.5666
02/07/2006 16:00:00*5.5676*5.5672*5.568*5.566
02/07/2006 16:05:00*5.567*5.5655*5.568*5.5652
02/07/2006 16:10:00*5.5652*5.5661*5.5664*5.5644
02/07/2006 16:15:00*5.5657*5.5653*5.5661*5.5641
02/07/2006 16:20:00*5.5648*5.5638*5.5656*5.5635
02/07/2006 16:25:00*5.5641*5.5645*5.5645*5.56335
02/07/2006 16:30:00*5.56465*5.5639*5.5651*5.5633
02/07/2006 16:35:00*5.5634*5.5657*5.5666*5.56335
02/07/2006 16:40:00*5.5654*5.5653*5.56665*5.5649
02/07/2006 16:45:00*5.56545*5.5652*5.56655*5.56505
02/07/2006 16:50:00*5.5654*5.5675*5.5675*5.5652
02/07/2006 16:55:00*5.5672*5.56625*5.56795*5.56625
02/07/2006 17:00:00*5.5664*5.567*5.5679*5.5653
