02/05/2006 17:05:00*5.6086*5.608*5.6086*5.60285
02/05/2006 17:10:00*5.608*5.6083*5.6083*5.608
02/05/2006 17:15:00*5.6083*5.608*5.6083*5.6067
02/05/2006 17:20:00*5.6076*5.6076*5.608*5.607
02/05/2006 17:25:00*5.6076*5.6067*5.6076*5.6067
02/05/2006 17:30:00*5.6067*5.6067*5.6067*5.6067
02/05/2006 17:35:00*5.6067*5.6061*5.6067*5.6061
02/05/2006 17:40:00*5.6061*5.6064*5.6064*5.6061
02/05/2006 17:45:00*5.6064*5.607*5.6073*5.6064
02/05/2006 17:50:00*5.607*5.6067*5.607*5.6064
02/05/2006 17:55:00*5.6067*5.6064*5.607*5.6064
02/05/2006 18:00:00*5.6064*5.6067*5.6067*5.6064
02/05/2006 18:05:00*5.6067*5.5989*5.6067*5.5989
02/05/2006 18:10:00*5.5993*5.6026*5.6031*5.5951
02/05/2006 18:15:00*5.6023*5.5985*5.6056*5.5982
02/05/2006 18:20:00*5.5982*5.602*5.6043*5.5982
02/05/2006 18:25:00*5.602*5.6027*5.6027*5.5975
02/05/2006 18:30:00*5.6027*5.5989*5.6027*5.5987
02/05/2006 18:35:00*5.5994*5.5992*5.6054*5.5982
02/05/2006 18:40:00*5.5997*5.6053*5.6072*5.5992
02/05/2006 18:45:00*5.6044*5.6008*5.6053*5.5999
02/05/2006 18:50:00*5.6006*5.6052*5.6068*5.6006
02/05/2006 18:55:00*5.6015*5.6057*5.6077*5.601
02/05/2006 19:00:00*5.6057*5.6024*5.6107*5.5996
02/05/2006 19:05:00*5.6022*5.5982*5.6064*5.5982
02/05/2006 19:10:00*5.5989*5.5948*5.6025*5.5945
02/05/2006 19:15:00*5.60205*5.6027*5.6046*5.5941
02/05/2006 19:20:00*5.6006*5.5947*5.6032*5.594
02/05/2006 19:25:00*5.6016*5.6109*5.6116*5.5903
02/05/2006 19:30:00*5.5901*5.60405*5.6115*5.5901
02/05/2006 19:35:00*5.6039*5.612*5.613*5.6039
02/05/2006 19:40:00*5.612*5.60405*5.613*5.6037
02/05/2006 19:45:00*5.6037*5.61165*5.61275*5.60305
02/05/2006 19:50:00*5.6115*5.61285*5.61335*5.61145
02/05/2006 19:55:00*5.61285*5.6141*5.6141*5.6115
02/05/2006 20:00:00*5.6139*5.6152*5.6157*5.6082
02/05/2006 20:05:00*5.6142*5.61515*5.6155*5.6139
02/05/2006 20:10:00*5.6154*5.61535*5.6167*5.6142
02/05/2006 20:15:00*5.615*5.61635*5.6173*5.6143
02/05/2006 20:20:00*5.616*5.6155*5.6167*5.6146
02/05/2006 20:25:00*5.6152*5.6155*5.6161*5.6146
02/05/2006 20:30:00*5.6155*5.6141*5.6158*5.6128
02/05/2006 20:35:00*5.61425*5.6136*5.6146*5.6124
02/05/2006 20:40:00*5.61395*5.6134*5.61555*5.6128
02/05/2006 20:45:00*5.6137*5.6146*5.61525*5.6131
02/05/2006 20:50:00*5.61525*5.6156*5.6156*5.6137
02/05/2006 20:55:00*5.6146*5.6143*5.6156*5.6133
02/05/2006 21:00:00*5.6145*5.6136*5.61465*5.6128
02/05/2006 21:05:00*5.6128*5.61395*5.61525*5.6124
02/05/2006 21:10:00*5.61415*5.6144*5.61655*5.613
02/05/2006 21:15:00*5.6156*5.614*5.61655*5.6127
02/05/2006 21:20:00*5.6142*5.61375*5.61595*5.6123
02/05/2006 21:25:00*5.61445*5.61515*5.61545*5.6122
02/05/2006 21:30:00*5.6124*5.6127*5.61525*5.6124
02/05/2006 21:35:00*5.61525*5.61555*5.61625*5.6127
02/05/2006 21:40:00*5.61565*5.6146*5.61635*5.6122
02/05/2006 21:45:00*5.61595*5.6136*5.61595*5.6121
02/05/2006 21:50:00*5.6137*5.6115*5.61545*5.6115
02/05/2006 21:55:00*5.61415*5.61485*5.6165*5.6115
02/05/2006 22:00:00*5.6138*5.6128*5.61545*5.6116
02/05/2006 22:05:00*5.6119*5.6123*5.61505*5.6116
02/05/2006 22:10:00*5.61305*5.6122*5.61515*5.6116
02/05/2006 22:15:00*5.6126*5.6137*5.61515*5.612
02/05/2006 22:20:00*5.6147*5.616*5.6166*5.6122
02/05/2006 22:25:00*5.615*5.61385*5.6174*5.6132
02/05/2006 22:30:00*5.61485*5.6141*5.61595*5.6126
02/05/2006 22:35:00*5.6137*5.614*5.61665*5.6127
02/05/2006 22:40:00*5.6142*5.61545*5.61665*5.6136
02/05/2006 22:45:00*5.61545*5.615*5.61745*5.6146
02/05/2006 22:50:00*5.6149*5.6142*5.61735*5.6142
02/05/2006 22:55:00*5.6149*5.6142*5.61665*5.6136
02/05/2006 23:00:00*5.6133*5.6139*5.61625*5.6133
02/05/2006 23:05:00*5.6139*5.613*5.61565*5.6127
02/05/2006 23:10:00*5.61495*5.61565*5.61615*5.6127
02/05/2006 23:15:00*5.61565*5.614*5.61615*5.6137
02/05/2006 23:20:00*5.614*5.6155*5.61615*5.614
02/05/2006 23:25:00*5.6155*5.6146*5.61615*5.6137
02/05/2006 23:30:00*5.61605*5.6139*5.61715*5.6139
02/05/2006 23:35:00*5.61615*5.61575*5.6166*5.6139
02/05/2006 23:40:00*5.61565*5.61445*5.61595*5.6128
02/05/2006 23:45:00*5.61405*5.6133*5.61455*5.6119
02/05/2006 23:50:00*5.6123*5.6119*5.61465*5.6116
02/05/2006 23:55:00*5.61335*5.6127*5.61395*5.6116
02/06/2006 00:00:00*5.61405*5.61425*5.61425*5.6121
02/06/2006 00:05:00*5.61425*5.6121*5.61475*5.6121
02/06/2006 00:10:00*5.6122*5.61255*5.61435*5.6106
02/06/2006 00:15:00*5.6116*5.6126*5.61335*5.6106
02/06/2006 00:20:00*5.6126*5.61285*5.61315*5.6106
02/06/2006 00:25:00*5.61195*5.6123*5.61315*5.6106
02/06/2006 00:30:00*5.6123*5.6129*5.614*5.611
02/06/2006 00:35:00*5.6119*5.61285*5.61405*5.61
02/06/2006 00:40:00*5.6112*5.6106*5.61305*5.61
02/06/2006 00:45:00*5.611*5.61215*5.61325*5.6101
02/06/2006 00:50:00*5.61215*5.6125*5.61375*5.6115
02/06/2006 00:55:00*5.6128*5.611*5.61365*5.6101
02/06/2006 01:00:00*5.611*5.6115*5.61305*5.6104
02/06/2006 01:05:00*5.6113*5.61255*5.6179*5.6047
02/06/2006 01:10:00*5.6124*5.6097*5.6132*5.6097
02/06/2006 01:15:00*5.6105*5.611*5.6123*5.6084
02/06/2006 01:20:00*5.6103*5.6124*5.6131*5.6084
02/06/2006 01:25:00*5.61235*5.61275*5.6135*5.611
02/06/2006 01:30:00*5.6114*5.6116*5.6135*5.6099
02/06/2006 01:35:00*5.6114*5.61245*5.6143*5.6108
02/06/2006 01:40:00*5.6129*5.6124*5.6137*5.6112
02/06/2006 01:45:00*5.608*5.604*5.6137*5.5928
02/06/2006 01:50:00*5.60195*5.6066*5.6149*5.5914
02/06/2006 01:55:00*5.6072*5.6075*5.6145*5.5932
02/06/2006 02:00:00*5.60265*5.6023*5.6124*5.6009
02/06/2006 02:05:00*5.6111*5.6105*5.6125*5.6006
02/06/2006 02:10:00*5.60525*5.6032*5.6111*5.5974
02/06/2006 02:15:00*5.60335*5.6015*5.6108*5.5967
02/06/2006 02:20:00*5.602*5.6011*5.6082*5.5987
02/06/2006 02:25:00*5.6028*5.6014*5.6089*5.5925
02/06/2006 02:30:00*5.6015*5.6038*5.6096*5.595
02/06/2006 02:35:00*5.6061*5.6005*5.6089*5.592
02/06/2006 02:40:00*5.5917*5.5917*5.6036*5.59
02/06/2006 02:45:00*5.5851*5.6003*5.6004*5.5844
02/06/2006 02:50:00*5.5997*5.5974*5.6007*5.5974
02/06/2006 02:55:00*5.5974*5.59315*5.6001*5.59315
02/06/2006 03:00:00*5.5946*5.5979*5.60025*5.59315
02/06/2006 03:05:00*5.5991*5.588*5.6007*5.5855
02/06/2006 03:10:00*5.5865*5.5851*5.59025*5.5806
02/06/2006 03:15:00*5.5863*5.5798*5.5867*5.5792
02/06/2006 03:20:00*5.5806*5.57965*5.5813*5.5784
02/06/2006 03:25:00*5.5792*5.5846*5.5856*5.5785
02/06/2006 03:30:00*5.5843*5.5871*5.5891*5.5843
02/06/2006 03:35:00*5.5878*5.5857*5.5881*5.5846
02/06/2006 03:40:00*5.5859*5.58585*5.5868*5.5836
02/06/2006 03:45:00*5.5857*5.5867*5.5874*5.5847
02/06/2006 03:50:00*5.5874*5.586*5.5874*5.5838
02/06/2006 03:55:00*5.5863*5.5864*5.5867*5.58445
02/06/2006 04:00:00*5.5857*5.5874*5.5894*5.5851
02/06/2006 04:05:00*5.5872*5.5859*5.5885*5.5856
02/06/2006 04:10:00*5.586*5.587*5.5874*5.5843
02/06/2006 04:15:00*5.58715*5.5865*5.5879*5.5854
02/06/2006 04:20:00*5.5872*5.5847*5.5872*5.5839
02/06/2006 04:25:00*5.5845*5.5842*5.5854*5.58235
02/06/2006 04:30:00*5.5841*5.585*5.5857*5.5826
02/06/2006 04:35:00*5.5848*5.5874*5.5875*5.5825
02/06/2006 04:40:00*5.5872*5.58825*5.5896*5.5864
02/06/2006 04:45:00*5.5879*5.5896*5.5912*5.5877
02/06/2006 04:50:00*5.5901*5.5895*5.5918*5.5894
02/06/2006 04:55:00*5.5899*5.5901*5.5911*5.5881
02/06/2006 05:00:00*5.59*5.5902*5.5918*5.5887
02/06/2006 05:05:00*5.5898*5.5918*5.5936*5.5877
02/06/2006 05:10:00*5.5918*5.58965*5.5925*5.5894
02/06/2006 05:15:00*5.5899*5.5876*5.5907*5.5868
02/06/2006 05:20:00*5.5872*5.5879*5.5899*5.5863
02/06/2006 05:25:00*5.5877*5.5864*5.5883*5.5842
02/06/2006 05:30:00*5.5861*5.5845*5.5871*5.5838
02/06/2006 05:35:00*5.5846*5.5847*5.5863*5.5838
02/06/2006 05:40:00*5.5843*5.58345*5.5857*5.5817
02/06/2006 05:45:00*5.5836*5.5855*5.5861*5.5823
02/06/2006 05:50:00*5.5851*5.58535*5.5875*5.5845
02/06/2006 05:55:00*5.58535*5.58705*5.5886*5.5851
02/06/2006 06:00:00*5.5884*5.5872*5.5884*5.58525
02/06/2006 06:05:00*5.5866*5.5848*5.5872*5.5768
02/06/2006 06:10:00*5.5856*5.584*5.5882*5.5833
02/06/2006 06:15:00*5.5841*5.5885*5.5889*5.583
02/06/2006 06:20:00*5.588*5.5883*5.5909*5.5871
02/06/2006 06:25:00*5.58895*5.5869*5.5893*5.5852
02/06/2006 06:30:00*5.5865*5.5859*5.5878*5.5827
02/06/2006 06:35:00*5.5862*5.5866*5.5872*5.5849
02/06/2006 06:40:00*5.5869*5.5856*5.5882*5.5846
02/06/2006 06:45:00*5.5851*5.5837*5.5858*5.5824
02/06/2006 06:50:00*5.584*5.5837*5.5843*5.5815
02/06/2006 06:55:00*5.58425*5.5853*5.586*5.5834
02/06/2006 07:00:00*5.5845*5.5863*5.5863*5.5822
02/06/2006 07:05:00*5.586*5.5838*5.5865*5.5838
02/06/2006 07:10:00*5.58355*5.5833*5.5856*5.583
02/06/2006 07:15:00*5.58335*5.581*5.5843*5.5807
02/06/2006 07:20:00*5.58125*5.5833*5.5833*5.5803
02/06/2006 07:25:00*5.5829*5.5854*5.5859*5.5821
02/06/2006 07:30:00*5.5848*5.5836*5.5859*5.5826
02/06/2006 07:35:00*5.5843*5.5843*5.5853*5.5827
02/06/2006 07:40:00*5.5836*5.5819*5.5843*5.5804
02/06/2006 07:45:00*5.5815*5.5799*5.582*5.5791
02/06/2006 07:50:00*5.5794*5.5789*5.5799*5.5759
02/06/2006 07:55:00*5.5782*5.5797*5.5827*5.578
02/06/2006 08:00:00*5.5805*5.5806*5.5826*5.5788
02/06/2006 08:05:00*5.58075*5.5805*5.5829*5.5793
02/06/2006 08:10:00*5.5808*5.5836*5.5864*5.5802
02/06/2006 08:15:00*5.5829*5.58195*5.5861*5.5807
02/06/2006 08:20:00*5.5829*5.5821*5.5839*5.58095
02/06/2006 08:25:00*5.58215*5.5827*5.5831*5.5798
02/06/2006 08:30:00*5.582*5.5838*5.5858*5.5819
02/06/2006 08:35:00*5.58345*5.586*5.5863*5.58325
02/06/2006 08:40:00*5.5853*5.5853*5.5869*5.5837
02/06/2006 08:45:00*5.585*5.5839*5.5856*5.5832
02/06/2006 08:50:00*5.585*5.5844*5.5872*5.5822
02/06/2006 08:55:00*5.5841*5.5823*5.5847*5.5799
02/06/2006 09:00:00*5.5816*5.58*5.5836*5.58
02/06/2006 09:05:00*5.5816*5.5833*5.5863*5.58
02/06/2006 09:10:00*5.5835*5.5825*5.5845*5.5817
02/06/2006 09:15:00*5.58275*5.5793*5.5844*5.5782
02/06/2006 09:20:00*5.5797*5.581*5.58315*5.5785
02/06/2006 09:25:00*5.5807*5.5792*5.58265*5.5789
02/06/2006 09:30:00*5.5795*5.5824*5.5847*5.579
02/06/2006 09:35:00*5.5819*5.5822*5.58435*5.581
02/06/2006 09:40:00*5.5824*5.583*5.58515*5.5813
02/06/2006 09:45:00*5.5827*5.5812*5.584*5.5809
02/06/2006 09:50:00*5.58195*5.5814*5.58335*5.5805
02/06/2006 09:55:00*5.58255*5.5822*5.5837*5.5813
02/06/2006 10:00:00*5.58305*5.5831*5.58395*5.5812
02/06/2006 10:05:00*5.5835*5.5887*5.59235*5.5805
02/06/2006 10:10:00*5.5885*5.5855*5.58985*5.5842
02/06/2006 10:15:00*5.5853*5.5829*5.5862*5.5829
02/06/2006 10:20:00*5.5836*5.5829*5.585*5.5822
02/06/2006 10:25:00*5.5823*5.5817*5.5846*5.5813
02/06/2006 10:30:00*5.5822*5.5793*5.583*5.5792
02/06/2006 10:35:00*5.57995*5.5796*5.5803*5.5785
02/06/2006 10:40:00*5.5799*5.5808*5.5827*5.5796
02/06/2006 10:45:00*5.5811*5.5831*5.584*5.5808
02/06/2006 10:50:00*5.5836*5.5805*5.58445*5.5802
02/06/2006 10:55:00*5.5807*5.58175*5.5838*5.5803
02/06/2006 11:00:00*5.5816*5.58205*5.5838*5.5803
02/06/2006 11:05:00*5.5823*5.58195*5.5843*5.5813
02/06/2006 11:10:00*5.582*5.5784*5.583*5.5767
02/06/2006 11:15:00*5.579*5.5795*5.5808*5.5783
02/06/2006 11:20:00*5.5798*5.5781*5.5805*5.5777
02/06/2006 11:25:00*5.57855*5.5788*5.5803*5.5781
02/06/2006 11:30:00*5.57925*5.5787*5.58005*5.5775
02/06/2006 11:35:00*5.57945*5.5779*5.57945*5.5774
02/06/2006 11:40:00*5.5779*5.5779*5.5794*5.5762
02/06/2006 11:45:00*5.57855*5.57705*5.5788*5.5754
02/06/2006 11:50:00*5.5764*5.5745*5.57905*5.5744
02/06/2006 11:55:00*5.5749*5.57665*5.5804*5.5713
02/06/2006 12:00:00*5.5767*5.57425*5.5767*5.5734
02/06/2006 12:05:00*5.5737*5.5755*5.57815*5.5733
02/06/2006 12:10:00*5.57585*5.5761*5.57725*5.5742
02/06/2006 12:15:00*5.57655*5.5767*5.57995*5.5752
02/06/2006 12:20:00*5.5765*5.5728*5.57835*5.5727
02/06/2006 12:25:00*5.5727*5.5762*5.5762*5.5717
02/06/2006 12:30:00*5.5755*5.5808*5.58285*5.5717
02/06/2006 12:35:00*5.5805*5.5813*5.58185*5.5798
02/06/2006 12:40:00*5.5817*5.5755*5.58265*5.5755
02/06/2006 12:45:00*5.57605*5.57655*5.57765*5.5748
02/06/2006 12:50:00*5.57705*5.57585*5.57875*5.5756
02/06/2006 12:55:00*5.57685*5.5773*5.57785*5.5758
02/06/2006 13:00:00*5.5772*5.5763*5.57795*5.575
02/06/2006 13:05:00*5.57675*5.5764*5.57705*5.5748
02/06/2006 13:10:00*5.57675*5.5765*5.57705*5.57435
02/06/2006 13:15:00*5.5759*5.57915*5.57915*5.5758
02/06/2006 13:20:00*5.5782*5.57885*5.5796*5.57775
02/06/2006 13:25:00*5.57875*5.579*5.57955*5.5775
02/06/2006 13:30:00*5.57855*5.5807*5.5811*5.5777
02/06/2006 13:35:00*5.58025*5.581*5.58165*5.5795
02/06/2006 13:40:00*5.58085*5.58225*5.5834*5.5733
02/06/2006 13:45:00*5.5808*5.5832*5.58405*5.5805
02/06/2006 13:50:00*5.5831*5.585*5.58595*5.5824
02/06/2006 13:55:00*5.5852*5.5832*5.58675*5.5822
02/06/2006 14:00:00*5.5827*5.58355*5.58425*5.5826
02/06/2006 14:05:00*5.5824*5.58305*5.58355*5.5816
02/06/2006 14:10:00*5.5826*5.5824*5.58315*5.58185
02/06/2006 14:15:00*5.582*5.5799*5.58295*5.57905
02/06/2006 14:20:00*5.58*5.58305*5.58305*5.57925
02/06/2006 14:25:00*5.5822*5.5819*5.58305*5.5808
02/06/2006 14:30:00*5.5813*5.58395*5.58395*5.5811
02/06/2006 14:35:00*5.58365*5.5829*5.58465*5.5806
02/06/2006 14:40:00*5.5827*5.5835*5.58455*5.5827
02/06/2006 14:45:00*5.5831*5.58155*5.5835*5.5811
02/06/2006 14:50:00*5.58185*5.5834*5.5842*5.5802
02/06/2006 14:55:00*5.58375*5.5838*5.5845*5.5829
02/06/2006 15:00:00*5.5841*5.5836*5.58535*5.5819
02/06/2006 15:05:00*5.5841*5.58435*5.5851*5.5832
02/06/2006 15:10:00*5.58475*5.5856*5.58575*5.584
02/06/2006 15:15:00*5.58585*5.5864*5.58725*5.585
02/06/2006 15:20:00*5.5858*5.58725*5.58725*5.5857
02/06/2006 15:25:00*5.5865*5.58845*5.58865*5.5861
02/06/2006 15:30:00*5.5873*5.58775*5.58845*5.5866
02/06/2006 15:35:00*5.5877*5.5869*5.58845*5.5861
02/06/2006 15:40:00*5.58735*5.5869*5.58915*5.5869
02/06/2006 15:45:00*5.58785*5.5869*5.58825*5.5866
02/06/2006 15:50:00*5.58715*5.5862*5.58755*5.5862
02/06/2006 15:55:00*5.5865*5.58675*5.58805*5.5862
02/06/2006 16:00:00*5.5866*5.5863*5.58705*5.5859
02/06/2006 16:05:00*5.5866*5.58665*5.58775*5.5856
02/06/2006 16:10:00*5.58645*5.5851*5.58665*5.5851
02/06/2006 16:15:00*5.5854*5.5854*5.58605*5.5847
02/06/2006 16:20:00*5.5858*5.58645*5.58675*5.5854
02/06/2006 16:25:00*5.5858*5.58685*5.58755*5.585
02/06/2006 16:30:00*5.58725*5.5867*5.58895*5.5867
02/06/2006 16:35:00*5.58665*5.5862*5.58765*5.5857
02/06/2006 16:40:00*5.5863*5.586*5.587*5.5857
02/06/2006 16:45:00*5.5854*5.5852*5.58655*5.5845
02/06/2006 16:50:00*5.58525*5.58545*5.58615*5.5845
02/06/2006 16:55:00*5.5852*5.5852*5.58595*5.5845
02/06/2006 17:00:00*5.58555*5.5845*5.5856*5.5835
