02/05/2006 14:05:00*5.606*5.6043*5.6084*5.60295
02/05/2006 14:10:00*5.6043*5.606*5.60625*5.6039
02/05/2006 14:15:00*5.606*5.60575*5.6066*5.60545
02/05/2006 14:20:00*5.60635*5.60335*5.60635*5.60295
02/05/2006 14:25:00*5.60345*5.60365*5.60435*5.60245
02/05/2006 14:30:00*5.60365*5.60365*5.60425*5.60315
02/05/2006 14:35:00*5.60365*5.60315*5.60365*5.60315
02/05/2006 14:40:00*5.60315*5.60285*5.60315*5.60255
02/05/2006 14:45:00*5.60285*5.60285*5.60335*5.60285
02/05/2006 14:50:00*5.60285*5.60285*5.60285*5.60285
02/05/2006 14:55:00*5.60285*5.60285*5.60285*5.60285
02/05/2006 15:00:00*5.60285*5.60285*5.60285*5.60285
02/05/2006 15:05:00*5.60285*5.60285*5.60285*5.60285
02/05/2006 15:10:00*5.60285*5.60285*5.60285*5.60285
02/05/2006 15:15:00*5.60285*5.60285*5.60285*5.60285
02/05/2006 15:20:00*5.60285*5.60285*5.60285*5.60285
02/05/2006 15:25:00*5.60285*5.60285*5.60285*5.60285
02/05/2006 15:30:00*5.60285*5.60285*5.60285*5.60285
02/05/2006 15:35:00*5.60285*5.60285*5.60285*5.60285
02/05/2006 15:40:00*5.60285*5.60285*5.60285*5.60285
02/05/2006 15:45:00*5.60285*5.60285*5.60285*5.60285
02/05/2006 15:50:00*5.60285*5.60285*5.60285*5.60285
02/05/2006 15:55:00*5.60285*5.60285*5.60285*5.60285
02/05/2006 16:00:00*5.60285*5.60285*5.60285*5.60285
02/05/2006 16:05:00*5.60285*5.60285*5.60285*5.60285
02/05/2006 16:10:00*5.60285*5.60285*5.60285*5.60285
02/05/2006 16:15:00*5.60285*5.60285*5.60285*5.60285
02/05/2006 16:20:00*5.60285*5.60285*5.60285*5.60285
02/05/2006 16:25:00*5.60285*5.60285*5.60285*5.60285
02/05/2006 16:30:00*5.60285*5.60285*5.60285*5.60285
02/05/2006 16:35:00*5.60285*5.60285*5.60285*5.60285
02/05/2006 16:40:00*5.60285*5.60285*5.60285*5.60285
02/05/2006 16:45:00*5.60285*5.60285*5.60285*5.60285
02/05/2006 16:50:00*5.60285*5.60285*5.60285*5.60285
02/05/2006 16:55:00*5.60285*5.60285*5.60285*5.60285
02/05/2006 17:00:00*5.60285*5.60285*5.60285*5.60285
