02/02/2006 17:05:00*5.6468*5.6509*5.6511*5.6459
02/02/2006 17:10:00*5.6506*5.6507*5.6509*5.6491
02/02/2006 17:15:00*5.6498*5.6484*5.6507*5.64785
02/02/2006 17:20:00*5.6489*5.6512*5.6515*5.6482
02/02/2006 17:25:00*5.6515*5.6517*5.6519*5.6508
02/02/2006 17:30:00*5.65105*5.6505*5.652*5.6505
02/02/2006 17:35:00*5.651*5.6503*5.6512*5.64995
02/02/2006 17:40:00*5.6504*5.6512*5.6512*5.6501
02/02/2006 17:45:00*5.651*5.6516*5.65315*5.6498
02/02/2006 17:50:00*5.6512*5.6518*5.6522*5.6506
02/02/2006 17:55:00*5.6518*5.6475*5.6524*5.6474
02/02/2006 18:00:00*5.6474*5.6481*5.6484*5.6472
02/02/2006 18:05:00*5.6476*5.6469*5.6484*5.6467
02/02/2006 18:10:00*5.6472*5.6464*5.6475*5.6463
02/02/2006 18:15:00*5.6466*5.6463*5.6466*5.6455
02/02/2006 18:20:00*5.6466*5.6459*5.6469*5.6459
02/02/2006 18:25:00*5.6459*5.6457*5.6464*5.6454
02/02/2006 18:30:00*5.6463*5.6456*5.6463*5.6449
02/02/2006 18:35:00*5.6458*5.6467*5.647*5.6454
02/02/2006 18:40:00*5.647*5.6462*5.6474*5.6446
02/02/2006 18:45:00*5.6462*5.6434*5.6475*5.6434
02/02/2006 18:50:00*5.64305*5.6437*5.6453*5.64305
02/02/2006 18:55:00*5.6442*5.6453*5.6455*5.6434
02/02/2006 19:00:00*5.6461*5.6443*5.6461*5.6434
02/02/2006 19:05:00*5.6445*5.6438*5.6445*5.6438
02/02/2006 19:10:00*5.6441*5.6433*5.6443*5.6433
02/02/2006 19:15:00*5.6438*5.6437*5.6447*5.6423
02/02/2006 19:20:00*5.6432*5.6426*5.6442*5.642
02/02/2006 19:25:00*5.643*5.6416*5.6432*5.6406
02/02/2006 19:30:00*5.642*5.642*5.6434*5.6416
02/02/2006 19:35:00*5.6422*5.6401*5.6425*5.6401
02/02/2006 19:40:00*5.641*5.6417*5.6424*5.6401
02/02/2006 19:45:00*5.6416*5.6404*5.642*5.6402
02/02/2006 19:50:00*5.6407*5.6414*5.6427*5.6399
02/02/2006 19:55:00*5.641*5.6414*5.6424*5.6408
02/02/2006 20:00:00*5.6411*5.6417*5.6425*5.6402
02/02/2006 20:05:00*5.6413*5.641*5.642*5.641
02/02/2006 20:10:00*5.6412*5.6405*5.6417*5.6399
02/02/2006 20:15:00*5.6407*5.64*5.6415*5.6367
02/02/2006 20:20:00*5.639*5.639*5.6412*5.6378
02/02/2006 20:25:00*5.6387*5.6403*5.6414*5.6386
02/02/2006 20:30:00*5.6405*5.6417*5.6418*5.6397
02/02/2006 20:35:00*5.6418*5.643*5.6436*5.6412
02/02/2006 20:40:00*5.6429*5.6427*5.6432*5.6422
02/02/2006 20:45:00*5.6429*5.6427*5.6441*5.6425
02/02/2006 20:50:00*5.6425*5.6425*5.6436*5.6423
02/02/2006 20:55:00*5.6425*5.6423*5.6439*5.6414
02/02/2006 21:00:00*5.6426*5.6423*5.6432*5.6415
02/02/2006 21:05:00*5.6427*5.6423*5.643*5.6418
02/02/2006 21:10:00*5.6428*5.6435*5.6437*5.6423
02/02/2006 21:15:00*5.6439*5.6419*5.6445*5.6419
02/02/2006 21:20:00*5.6417*5.6421*5.6432*5.6417
02/02/2006 21:25:00*5.6425*5.6428*5.6433*5.6415
02/02/2006 21:30:00*5.6425*5.6423*5.6453*5.6417
02/02/2006 21:35:00*5.6423*5.6438*5.6443*5.6423
02/02/2006 21:40:00*5.6433*5.6437*5.6439*5.6431
02/02/2006 21:45:00*5.6438*5.6424*5.6439*5.6424
02/02/2006 21:50:00*5.6424*5.6434*5.6441*5.6424
02/02/2006 21:55:00*5.6433*5.6433*5.6441*5.6429
02/02/2006 22:00:00*5.6431*5.6438*5.6438*5.6427
02/02/2006 22:05:00*5.6434*5.644*5.6449*5.6434
02/02/2006 22:10:00*5.6444*5.6447*5.645*5.6436
02/02/2006 22:15:00*5.6446*5.6434*5.6451*5.6431
02/02/2006 22:20:00*5.6434*5.6435*5.6435*5.6432
02/02/2006 22:25:00*5.6438*5.6441*5.6446*5.6435
02/02/2006 22:30:00*5.6445*5.6447*5.6455*5.6436
02/02/2006 22:35:00*5.6451*5.6447*5.6451*5.6447
02/02/2006 22:40:00*5.6447*5.6443*5.6459*5.6443
02/02/2006 22:45:00*5.6449*5.6449*5.6456*5.6439
02/02/2006 22:50:00*5.6443*5.6446*5.6465*5.6443
02/02/2006 22:55:00*5.6441*5.6442*5.6453*5.6441
02/02/2006 23:00:00*5.6447*5.645*5.6456*5.6442
02/02/2006 23:05:00*5.6454*5.645*5.6456*5.6446
02/02/2006 23:10:00*5.6448*5.6451*5.6455*5.6444
02/02/2006 23:15:00*5.6452*5.6454*5.6458*5.6448
02/02/2006 23:20:00*5.645*5.6454*5.6459*5.6445
02/02/2006 23:25:00*5.6453*5.6451*5.6456*5.6441
02/02/2006 23:30:00*5.645*5.644*5.6451*5.6437
02/02/2006 23:35:00*5.6446*5.6441*5.6446*5.6437
02/02/2006 23:40:00*5.644*5.6441*5.6452*5.6437
02/02/2006 23:45:00*5.6441*5.6444*5.6449*5.6435
02/02/2006 23:50:00*5.6442*5.6448*5.6451*5.6441
02/02/2006 23:55:00*5.644*5.644*5.6448*5.6432
02/03/2006 00:00:00*5.6442*5.6444*5.6444*5.6439
02/03/2006 00:05:00*5.644*5.6433*5.6444*5.6432
02/03/2006 00:10:00*5.6436*5.6438*5.6446*5.6433
02/03/2006 00:15:00*5.6438*5.6442*5.6448*5.6438
02/03/2006 00:20:00*5.6445*5.6444*5.6454*5.644
02/03/2006 00:25:00*5.6446*5.6447*5.6454*5.644
02/03/2006 00:30:00*5.6446*5.6435*5.6449*5.6432
02/03/2006 00:35:00*5.6437*5.6447*5.6449*5.6435
02/03/2006 00:40:00*5.6452*5.6444*5.6452*5.6437
02/03/2006 00:45:00*5.6445*5.6458*5.646*5.6444
02/03/2006 00:50:00*5.6458*5.6454*5.6461*5.6448
02/03/2006 00:55:00*5.6454*5.6451*5.6457*5.6445
02/03/2006 01:00:00*5.6447*5.6448*5.6457*5.644
02/03/2006 01:05:00*5.6449*5.644*5.6451*5.6438
02/03/2006 01:10:00*5.6444*5.6441*5.6445*5.6435
02/03/2006 01:15:00*5.644*5.6435*5.6443*5.643
02/03/2006 01:20:00*5.6432*5.6415*5.6437*5.6413
02/03/2006 01:25:00*5.6411*5.6421*5.6422*5.641
02/03/2006 01:30:00*5.6418*5.6422*5.6431*5.64135
02/03/2006 01:35:00*5.642*5.6418*5.6423*5.6415
02/03/2006 01:40:00*5.6422*5.6417*5.6423*5.6415
02/03/2006 01:45:00*5.6418*5.6428*5.6429*5.6417
02/03/2006 01:50:00*5.6426*5.6422*5.6429*5.6418
02/03/2006 01:55:00*5.6423*5.6406*5.6429*5.6402
02/03/2006 02:00:00*5.6404*5.6424*5.6424*5.6404
02/03/2006 02:05:00*5.6427*5.6368*5.6427*5.63645
02/03/2006 02:10:00*5.637*5.6376*5.638*5.636
02/03/2006 02:15:00*5.6375*5.6348*5.6382*5.6348
02/03/2006 02:20:00*5.635*5.6365*5.6367*5.6345
02/03/2006 02:25:00*5.6364*5.63695*5.6393*5.6355
02/03/2006 02:30:00*5.6392*5.6456*5.6481*5.63695
02/03/2006 02:35:00*5.6453*5.6456*5.6479*5.6439
02/03/2006 02:40:00*5.6459*5.6468*5.6471*5.6449
02/03/2006 02:45:00*5.6466*5.6483*5.6488*5.6456
02/03/2006 02:50:00*5.6486*5.65015*5.6513*5.64775
02/03/2006 02:55:00*5.6505*5.6494*5.6508*5.6472
02/03/2006 03:00:00*5.6496*5.6513*5.652*5.6486
02/03/2006 03:05:00*5.6517*5.64525*5.6517*5.6402
02/03/2006 03:10:00*5.6455*5.6415*5.6455*5.639
02/03/2006 03:15:00*5.6414*5.6392*5.6419*5.6385
02/03/2006 03:20:00*5.6389*5.6402*5.6416*5.6389
02/03/2006 03:25:00*5.6395*5.6361*5.6407*5.6313
02/03/2006 03:30:00*5.636*5.6384*5.64*5.636
02/03/2006 03:35:00*5.6386*5.6372*5.6389*5.6365
02/03/2006 03:40:00*5.6377*5.6352*5.6386*5.6348
02/03/2006 03:45:00*5.6354*5.6353*5.6361*5.6338
02/03/2006 03:50:00*5.6358*5.6353*5.6367*5.6342
02/03/2006 03:55:00*5.6359*5.639*5.6398*5.6341
02/03/2006 04:00:00*5.6384*5.6401*5.6411*5.63755
02/03/2006 04:05:00*5.6403*5.6388*5.6403*5.6367
02/03/2006 04:10:00*5.6378*5.6385*5.6397*5.63695
02/03/2006 04:15:00*5.638*5.6378*5.6392*5.6367
02/03/2006 04:20:00*5.6387*5.6384*5.6387*5.6354
02/03/2006 04:25:00*5.6376*5.6403*5.641*5.6364
02/03/2006 04:30:00*5.64*5.6404*5.6409*5.6373
02/03/2006 04:35:00*5.6402*5.6396*5.641*5.6373
02/03/2006 04:40:00*5.6399*5.63775*5.6407*5.6373
02/03/2006 04:45:00*5.6376*5.6373*5.639*5.63685
02/03/2006 04:50:00*5.63655*5.635*5.6383*5.63325
02/03/2006 04:55:00*5.6351*5.634*5.6362*5.63315
02/03/2006 05:00:00*5.6335*5.6339*5.6357*5.63295
02/03/2006 05:05:00*5.633*5.6348*5.6355*5.6328
02/03/2006 05:10:00*5.63375*5.6351*5.6361*5.6332
02/03/2006 05:15:00*5.6352*5.6355*5.636*5.63355
02/03/2006 05:20:00*5.6354*5.6355*5.6358*5.634
02/03/2006 05:25:00*5.6358*5.6366*5.637*5.6345
02/03/2006 05:30:00*5.6354*5.6354*5.6369*5.63395
02/03/2006 05:35:00*5.6348*5.6362*5.6375*5.63465
02/03/2006 05:40:00*5.6372*5.6368*5.6381*5.63585
02/03/2006 05:45:00*5.6378*5.637*5.6381*5.6357
02/03/2006 05:50:00*5.63575*5.6415*5.6427*5.63575
02/03/2006 05:55:00*5.6405*5.6459*5.6469*5.6405
02/03/2006 06:00:00*5.6462*5.6452*5.648*5.6429
02/03/2006 06:05:00*5.645*5.6415*5.6452*5.6412
02/03/2006 06:10:00*5.6419*5.6419*5.643*5.6412
02/03/2006 06:15:00*5.6415*5.6428*5.6441*5.6404
02/03/2006 06:20:00*5.6414*5.64205*5.6435*5.64055
02/03/2006 06:25:00*5.643*5.6416*5.6435*5.64
02/03/2006 06:30:00*5.6411*5.6421*5.6432*5.63965
02/03/2006 06:35:00*5.6406*5.6433*5.6439*5.63965
02/03/2006 06:40:00*5.6439*5.6412*5.6469*5.6398
02/03/2006 06:45:00*5.6414*5.6382*5.6416*5.6366
02/03/2006 06:50:00*5.6382*5.6382*5.6388*5.6362
02/03/2006 06:55:00*5.6377*5.63755*5.6391*5.63655
02/03/2006 07:00:00*5.6377*5.6397*5.6397*5.63735
02/03/2006 07:05:00*5.6389*5.6396*5.6409*5.6383
02/03/2006 07:10:00*5.6401*5.641*5.6417*5.6388
02/03/2006 07:15:00*5.6409*5.6412*5.6415*5.637
02/03/2006 07:20:00*5.64075*5.6407*5.6427*5.6395
02/03/2006 07:25:00*5.641*5.63985*5.6417*5.6396
02/03/2006 07:30:00*5.6402*5.64155*5.6425*5.63985
02/03/2006 07:35:00*5.642*5.642*5.6434*5.641
02/03/2006 07:40:00*5.642*5.643*5.6434*5.6413
02/03/2006 07:45:00*5.6431*5.6427*5.6439*5.6418
02/03/2006 07:50:00*5.6421*5.6422*5.6436*5.6413
02/03/2006 07:55:00*5.6428*5.6434*5.6442*5.64185
02/03/2006 08:00:00*5.6436*5.64275*5.644*5.6418
02/03/2006 08:05:00*5.6428*5.6416*5.6432*5.6405
02/03/2006 08:10:00*5.6413*5.6418*5.6422*5.6403
02/03/2006 08:15:00*5.6419*5.6452*5.6463*5.6408
02/03/2006 08:20:00*5.6454*5.6437*5.6466*5.6425
02/03/2006 08:25:00*5.6434*5.646*5.6467*5.64235
02/03/2006 08:30:00*5.6457*5.6431*5.6471*5.6397
02/03/2006 08:35:00*5.6412*5.6451*5.6498*5.639
02/03/2006 08:40:00*5.6453*5.6438*5.6482*5.63975
02/03/2006 08:45:00*5.6437*5.6407*5.6472*5.6394
02/03/2006 08:50:00*5.6409*5.6407*5.6456*5.63745
02/03/2006 08:55:00*5.6405*5.6406*5.6457*5.6402
02/03/2006 09:00:00*5.6403*5.6339*5.6407*5.6267
02/03/2006 09:05:00*5.6342*5.6345*5.6368*5.6284
02/03/2006 09:10:00*5.6344*5.6332*5.63665*5.6325
02/03/2006 09:15:00*5.6333*5.6429*5.6439*5.6322
02/03/2006 09:20:00*5.6428*5.6439*5.6459*5.6373
02/03/2006 09:25:00*5.6436*5.6411*5.6463*5.6409
02/03/2006 09:30:00*5.6427*5.6399*5.6432*5.6368
02/03/2006 09:35:00*5.6397*5.6368*5.6417*5.6339
02/03/2006 09:40:00*5.6365*5.6351*5.6387*5.6331
02/03/2006 09:45:00*5.6352*5.6344*5.6364*5.63265
02/03/2006 09:50:00*5.6338*5.6323*5.6352*5.63055
02/03/2006 09:55:00*5.6327*5.6305*5.6345*5.6295
02/03/2006 10:00:00*5.6308*5.6335*5.6346*5.6294
02/03/2006 10:05:00*5.6337*5.6337*5.6339*5.6302
02/03/2006 10:10:00*5.6334*5.6284*5.63375*5.62705
02/03/2006 10:15:00*5.6287*5.624*5.6307*5.6229
02/03/2006 10:20:00*5.6236*5.6113*5.624*5.6075
02/03/2006 10:25:00*5.6116*5.6202*5.6224*5.61085
02/03/2006 10:30:00*5.6201*5.621*5.6243*5.61765
02/03/2006 10:35:00*5.6209*5.6241*5.625*5.62075
02/03/2006 10:40:00*5.624*5.6214*5.6243*5.6204
02/03/2006 10:45:00*5.6212*5.6196*5.6214*5.61755
02/03/2006 10:50:00*5.6191*5.614*5.6198*5.6137
02/03/2006 10:55:00*5.6142*5.6183*5.619*5.6136
02/03/2006 11:00:00*5.6181*5.6137*5.6192*5.6134
02/03/2006 11:05:00*5.6136*5.6107*5.6149*5.6104
02/03/2006 11:10:00*5.6105*5.6115*5.6125*5.6083
02/03/2006 11:15:00*5.6111*5.6113*5.6124*5.608
02/03/2006 11:20:00*5.6119*5.612*5.6141*5.6096
02/03/2006 11:25:00*5.6124*5.6086*5.613*5.60725
02/03/2006 11:30:00*5.609*5.6075*5.6107*5.6062
02/03/2006 11:35:00*5.6072*5.6057*5.6085*5.605
02/03/2006 11:40:00*5.6061*5.6053*5.6072*5.6039
02/03/2006 11:45:00*5.6052*5.6079*5.6079*5.6049
02/03/2006 11:50:00*5.608*5.6091*5.6098*5.6071
02/03/2006 11:55:00*5.609*5.6088*5.6102*5.607
02/03/2006 12:00:00*5.6088*5.6119*5.6121*5.6076
02/03/2006 12:05:00*5.6093*5.6068*5.6119*5.6048
02/03/2006 12:10:00*5.60665*5.61265*5.6135*5.6027
02/03/2006 12:15:00*5.6126*5.6031*5.6131*5.6029
02/03/2006 12:20:00*5.6033*5.6073*5.6085*5.6023
02/03/2006 12:25:00*5.6075*5.6073*5.6085*5.60465
02/03/2006 12:30:00*5.6074*5.6085*5.609*5.6073
02/03/2006 12:35:00*5.6086*5.60855*5.6094*5.6048
02/03/2006 12:40:00*5.609*5.60865*5.6092*5.605
02/03/2006 12:45:00*5.60865*5.6074*5.6094*5.6065
02/03/2006 12:50:00*5.6078*5.613*5.6135*5.6066
02/03/2006 12:55:00*5.6124*5.6164*5.6169*5.6121
02/03/2006 13:00:00*5.6126*5.6104*5.6164*5.6102
02/03/2006 13:05:00*5.6105*5.6088*5.6112*5.60825
02/03/2006 13:10:00*5.6092*5.6093*5.6099*5.6076
02/03/2006 13:15:00*5.609*5.6101*5.6109*5.6086
02/03/2006 13:20:00*5.6101*5.6088*5.6104*5.6084
02/03/2006 13:25:00*5.6084*5.608*5.6097*5.6074
02/03/2006 13:30:00*5.6082*5.6053*5.6093*5.6042
02/03/2006 13:35:00*5.6051*5.6045*5.6058*5.6043
02/03/2006 13:40:00*5.6048*5.6039*5.605*5.6029
02/03/2006 13:45:00*5.6039*5.6024*5.6044*5.6014
02/03/2006 13:50:00*5.6022*5.603*5.6033*5.6011
02/03/2006 13:55:00*5.6033*5.602*5.6033*5.6011
02/03/2006 14:00:00*5.6022*5.6022*5.6034*5.6012
02/03/2006 14:05:00*5.6019*5.6017*5.603*5.6005
02/03/2006 14:10:00*5.6014*5.601*5.6074*5.5968
02/03/2006 14:15:00*5.601*5.6009*5.6027*5.6
02/03/2006 14:20:00*5.6012*5.6014*5.6024*5.6004
02/03/2006 14:25:00*5.6016*5.6035*5.604*5.6014
02/03/2006 14:30:00*5.6034*5.603*5.6035*5.6019
02/03/2006 14:35:00*5.6029*5.6003*5.6041*5.59975
02/03/2006 14:40:00*5.6001*5.6004*5.6014*5.5997
02/03/2006 14:45:00*5.6002*5.5996*5.6004*5.5986
02/03/2006 14:50:00*5.5992*5.6011*5.6022*5.59865
02/03/2006 14:55:00*5.6012*5.60085*5.6021*5.6005
02/03/2006 15:00:00*5.6012*5.6008*5.6015*5.59985
02/03/2006 15:05:00*5.6021*5.6006*5.6021*5.5992
02/03/2006 15:10:00*5.6004*5.5998*5.6006*5.59945
02/03/2006 15:15:00*5.5998*5.6001*5.6004*5.5998
02/03/2006 15:20:00*5.6008*5.6011*5.6015*5.6
02/03/2006 15:25:00*5.6013*5.6039*5.6049*5.6009
02/03/2006 15:30:00*5.6042*5.6035*5.6051*5.6029
02/03/2006 15:35:00*5.6033*5.6032*5.6038*5.6014
02/03/2006 15:40:00*5.6033*5.60315*5.6042*5.6009
02/03/2006 15:45:00*5.6037*5.60815*5.6086*5.6018
02/03/2006 15:50:00*5.608*5.6069*5.60815*5.606
02/03/2006 15:55:00*5.6067*5.6004*5.6079*5.5996
02/03/2006 16:00:00*5.6004*5.6*5.601*5.5996
02/03/2006 16:05:00*5.5994*5.5995*5.6013*5.5994
02/03/2006 16:10:00*5.5997*5.5994*5.6034*5.5994
02/03/2006 16:15:00*5.599*5.59685*5.6001*5.5958
02/03/2006 16:20:00*5.6083*5.6093*5.6093*5.59685
02/03/2006 16:25:00*5.60915*5.6086*5.6098*5.6083
02/03/2006 16:30:00*5.6086*5.5985*5.60895*5.5985
02/03/2006 16:35:00*5.6066*5.6064*5.6079*5.5985
02/03/2006 16:40:00*5.6073*5.607*5.6074*5.6054
02/03/2006 16:45:00*5.6067*5.60565*5.6075*5.6053
02/03/2006 16:50:00*5.60495*5.60605*5.6073*5.6048
02/03/2006 16:55:00*5.6066*5.6053*5.6068*5.60465
02/03/2006 17:00:00*5.6053*5.6084*5.6103*5.60495
