02/01/2006 17:05:00*5.6285*5.61475*5.6292*5.6139
02/01/2006 17:10:00*5.6149*5.6236*5.62605*5.614
02/01/2006 17:15:00*5.6235*5.6249*5.62585*5.6227
02/01/2006 17:20:00*5.6247*5.6262*5.6272*5.6245
02/01/2006 17:25:00*5.6256*5.6314*5.6317*5.6251
02/01/2006 17:30:00*5.6314*5.6257*5.63155*5.625
02/01/2006 17:35:00*5.626*5.6268*5.6273*5.6242
02/01/2006 17:40:00*5.6272*5.6273*5.6283*5.6253
02/01/2006 17:45:00*5.6268*5.6284*5.629*5.6268
02/01/2006 17:50:00*5.6288*5.6333*5.6338*5.6258
02/01/2006 17:55:00*5.633*5.6309*5.6347*5.6288
02/01/2006 18:00:00*5.62965*5.6256*5.6309*5.62495
02/01/2006 18:05:00*5.6295*5.6256*5.6304*5.6249
02/01/2006 18:10:00*5.6256*5.62545*5.629*5.6254
02/01/2006 18:15:00*5.6292*5.6256*5.6292*5.62545
02/01/2006 18:20:00*5.6293*5.62545*5.6322*5.62545
02/01/2006 18:25:00*5.6293*5.6258*5.6293*5.62515
02/01/2006 18:30:00*5.6256*5.6293*5.6293*5.6237
02/01/2006 18:35:00*5.6258*5.6255*5.6299*5.62295
02/01/2006 18:40:00*5.6255*5.6276*5.6276*5.6231
02/01/2006 18:45:00*5.62535*5.62515*5.6276*5.62435
02/01/2006 18:50:00*5.6267*5.62525*5.6292*5.6248
02/01/2006 18:55:00*5.627*5.6262*5.6276*5.6242
02/01/2006 19:00:00*5.626*5.6265*5.627*5.62405
02/01/2006 19:05:00*5.626*5.6237*5.6265*5.62355
02/01/2006 19:10:00*5.6255*5.6262*5.6264*5.6232
02/01/2006 19:15:00*5.62475*5.6263*5.627*5.62385
02/01/2006 19:20:00*5.6263*5.6261*5.6264*5.6231
02/01/2006 19:25:00*5.6264*5.62495*5.6266*5.62425
02/01/2006 19:30:00*5.62495*5.6252*5.626*5.6246
02/01/2006 19:35:00*5.625*5.62515*5.6261*5.6248
02/01/2006 19:40:00*5.62515*5.6256*5.6257*5.6246
02/01/2006 19:45:00*5.6257*5.62555*5.6261*5.6247
02/01/2006 19:50:00*5.6257*5.62595*5.6268*5.624
02/01/2006 19:55:00*5.62625*5.6268*5.6272*5.62565
02/01/2006 20:00:00*5.62615*5.6254*5.6276*5.62465
02/01/2006 20:05:00*5.6253*5.6254*5.6264*5.62345
02/01/2006 20:10:00*5.624*5.6256*5.6259*5.62285
02/01/2006 20:15:00*5.624*5.6235*5.6268*5.62155
02/01/2006 20:20:00*5.624*5.6243*5.626*5.61845
02/01/2006 20:25:00*5.62215*5.6246*5.6256*5.6216
02/01/2006 20:30:00*5.6225*5.6252*5.6259*5.62225
02/01/2006 20:35:00*5.6254*5.6257*5.6266*5.6235
02/01/2006 20:40:00*5.625*5.6251*5.6266*5.62365
02/01/2006 20:45:00*5.6254*5.62225*5.6259*5.62225
02/01/2006 20:50:00*5.62245*5.62395*5.6279*5.62225
02/01/2006 20:55:00*5.6263*5.6267*5.627*5.6236
02/01/2006 21:00:00*5.6267*5.6247*5.6267*5.62325
02/01/2006 21:05:00*5.6248*5.6243*5.6268*5.6225
02/01/2006 21:10:00*5.6239*5.6229*5.6244*5.6218
02/01/2006 21:15:00*5.6233*5.6236*5.6249*5.6228
02/01/2006 21:20:00*5.6233*5.623*5.6251*5.6222
02/01/2006 21:25:00*5.6246*5.62445*5.6264*5.623
02/01/2006 21:30:00*5.62445*5.6242*5.626*5.6236
02/01/2006 21:35:00*5.6241*5.6238*5.6243*5.6234
02/01/2006 21:40:00*5.6239*5.6244*5.6246*5.6234
02/01/2006 21:45:00*5.62375*5.62445*5.6259*5.62345
02/01/2006 21:50:00*5.62445*5.6263*5.6264*5.62345
02/01/2006 21:55:00*5.6262*5.6237*5.6263*5.6234
02/01/2006 22:00:00*5.6243*5.6239*5.6249*5.6234
02/01/2006 22:05:00*5.6239*5.6236*5.6252*5.6233
02/01/2006 22:10:00*5.6236*5.6241*5.6248*5.6236
02/01/2006 22:15:00*5.6243*5.6248*5.6249*5.6234
02/01/2006 22:20:00*5.6249*5.6243*5.6276*5.62375
02/01/2006 22:25:00*5.6251*5.6239*5.6251*5.62375
02/01/2006 22:30:00*5.6246*5.6236*5.6248*5.62305
02/01/2006 22:35:00*5.6236*5.6231*5.6237*5.6226
02/01/2006 22:40:00*5.6235*5.6237*5.6239*5.62185
02/01/2006 22:45:00*5.6237*5.6241*5.6248*5.62235
02/01/2006 22:50:00*5.6245*5.6241*5.626*5.6218
02/01/2006 22:55:00*5.6239*5.62305*5.6246*5.62265
02/01/2006 23:00:00*5.62285*5.62285*5.6245*5.6219
02/01/2006 23:05:00*5.6243*5.6244*5.6245*5.62285
02/01/2006 23:10:00*5.62285*5.6232*5.6251*5.62285
02/01/2006 23:15:00*5.6232*5.62325*5.627*5.6232
02/01/2006 23:20:00*5.62345*5.62355*5.6258*5.6231
02/01/2006 23:25:00*5.625*5.628*5.629*5.62325
02/01/2006 23:30:00*5.6282*5.6272*5.6282*5.62325
02/01/2006 23:35:00*5.6273*5.6279*5.6279*5.62185
02/01/2006 23:40:00*5.6245*5.624*5.6279*5.62305
02/01/2006 23:45:00*5.6271*5.6263*5.6274*5.62295
02/01/2006 23:50:00*5.626*5.6265*5.6267*5.62295
02/01/2006 23:55:00*5.6265*5.6266*5.6272*5.6232
02/02/2006 00:00:00*5.62325*5.62335*5.6269*5.6232
02/02/2006 00:05:00*5.6266*5.6258*5.6267*5.62265
02/02/2006 00:10:00*5.6259*5.62395*5.6269*5.6239
02/02/2006 00:15:00*5.62395*5.6255*5.6267*5.62375
02/02/2006 00:20:00*5.6257*5.6262*5.6283*5.6255
02/02/2006 00:25:00*5.6262*5.6265*5.6269*5.6254
02/02/2006 00:30:00*5.6269*5.62565*5.6269*5.6253
02/02/2006 00:35:00*5.6257*5.6265*5.6267*5.62505
02/02/2006 00:40:00*5.626*5.6251*5.6267*5.624
02/02/2006 00:45:00*5.6255*5.6256*5.6268*5.6248
02/02/2006 00:50:00*5.6258*5.6252*5.6289*5.6222
02/02/2006 00:55:00*5.62515*5.6225*5.626*5.6219
02/02/2006 01:00:00*5.62245*5.6219*5.6237*5.6211
02/02/2006 01:05:00*5.6219*5.6216*5.6231*5.6208
02/02/2006 01:10:00*5.6214*5.6206*5.62215*5.6203
02/02/2006 01:15:00*5.6202*5.6199*5.62085*5.61985
02/02/2006 01:20:00*5.62055*5.6209*5.6235*5.6199
02/02/2006 01:25:00*5.6208*5.6208*5.6216*5.6202
02/02/2006 01:30:00*5.6211*5.6202*5.6211*5.6187
02/02/2006 01:35:00*5.6204*5.6203*5.6208*5.6194
02/02/2006 01:40:00*5.6202*5.6209*5.6227*5.61965
02/02/2006 01:45:00*5.6205*5.6227*5.6237*5.61995
02/02/2006 01:50:00*5.6225*5.62255*5.6247*5.6219
02/02/2006 01:55:00*5.6227*5.6213*5.62355*5.6193
02/02/2006 02:00:00*5.6214*5.62045*5.622*5.62025
02/02/2006 02:05:00*5.6211*5.6236*5.6239*5.62045
02/02/2006 02:10:00*5.62375*5.6235*5.62545*5.6221
02/02/2006 02:15:00*5.6236*5.6268*5.62885*5.623
02/02/2006 02:20:00*5.6271*5.6277*5.6281*5.6244
02/02/2006 02:25:00*5.6278*5.6271*5.6278*5.6264
02/02/2006 02:30:00*5.6268*5.6274*5.628*5.6248
02/02/2006 02:35:00*5.6274*5.6294*5.6324*5.6263
02/02/2006 02:40:00*5.6297*5.6289*5.62975*5.6254
02/02/2006 02:45:00*5.6285*5.6311*5.6311*5.6251
02/02/2006 02:50:00*5.6308*5.6309*5.6323*5.62905
02/02/2006 02:55:00*5.6311*5.6304*5.6313*5.62895
02/02/2006 03:00:00*5.6302*5.6248*5.6324*5.62415
02/02/2006 03:05:00*5.625*5.6167*5.6257*5.6167
02/02/2006 03:10:00*5.61695*5.6206*5.6232*5.6161
02/02/2006 03:15:00*5.6202*5.6195*5.6216*5.6182
02/02/2006 03:20:00*5.6192*5.6195*5.6208*5.6184
02/02/2006 03:25:00*5.6192*5.6177*5.6212*5.61625
02/02/2006 03:30:00*5.6179*5.6208*5.6208*5.6175
02/02/2006 03:35:00*5.6206*5.6301*5.6324*5.6202
02/02/2006 03:40:00*5.62985*5.6327*5.6332*5.62985
02/02/2006 03:45:00*5.6317*5.6328*5.6338*5.6315
02/02/2006 03:50:00*5.6333*5.6358*5.6386*5.6316
02/02/2006 03:55:00*5.6361*5.6376*5.6391*5.6354
02/02/2006 04:00:00*5.6379*5.638*5.6402*5.636
02/02/2006 04:05:00*5.6376*5.6379*5.6405*5.6349
02/02/2006 04:10:00*5.6378*5.6373*5.6401*5.636
02/02/2006 04:15:00*5.6372*5.6289*5.6376*5.6273
02/02/2006 04:20:00*5.6285*5.6293*5.6303*5.6275
02/02/2006 04:25:00*5.6292*5.6299*5.63135*5.6287
02/02/2006 04:30:00*5.63*5.6304*5.6322*5.6296
02/02/2006 04:35:00*5.6303*5.6276*5.63135*5.6269
02/02/2006 04:40:00*5.62825*5.6276*5.62935*5.6269
02/02/2006 04:45:00*5.6275*5.6293*5.6299*5.6272
02/02/2006 04:50:00*5.6289*5.6278*5.63005*5.6262
02/02/2006 04:55:00*5.62845*5.6273*5.62955*5.6271
02/02/2006 05:00:00*5.6281*5.6288*5.6307*5.6263
02/02/2006 05:05:00*5.629*5.6319*5.6333*5.626
02/02/2006 05:10:00*5.6324*5.6342*5.6392*5.63
02/02/2006 05:15:00*5.6343*5.6349*5.6368*5.6338
02/02/2006 05:20:00*5.6348*5.63515*5.6358*5.6316
02/02/2006 05:25:00*5.6357*5.6354*5.64*5.6343
02/02/2006 05:30:00*5.635*5.6348*5.6364*5.6347
02/02/2006 05:35:00*5.63525*5.6348*5.63525*5.6328
02/02/2006 05:40:00*5.6349*5.63525*5.6364*5.6338
02/02/2006 05:45:00*5.6345*5.6332*5.636*5.6332
02/02/2006 05:50:00*5.6337*5.6314*5.6345*5.63115
02/02/2006 05:55:00*5.6309*5.6302*5.6318*5.6295
02/02/2006 06:00:00*5.6305*5.6336*5.634*5.63
02/02/2006 06:05:00*5.6332*5.6354*5.636*5.6331
02/02/2006 06:10:00*5.6356*5.6363*5.63705*5.6348
02/02/2006 06:15:00*5.6361*5.6348*5.6379*5.6337
02/02/2006 06:20:00*5.6351*5.6362*5.63705*5.6335
02/02/2006 06:25:00*5.636*5.6354*5.6367*5.6341
02/02/2006 06:30:00*5.6356*5.6355*5.6366*5.635
02/02/2006 06:35:00*5.635*5.6351*5.63625*5.6339
02/02/2006 06:40:00*5.6345*5.6408*5.6419*5.6345
02/02/2006 06:45:00*5.6406*5.6352*5.64135*5.6347
02/02/2006 06:50:00*5.6351*5.6391*5.6397*5.6351
02/02/2006 06:55:00*5.63965*5.6362*5.6398*5.6356
02/02/2006 07:00:00*5.6371*5.6348*5.6371*5.6331
02/02/2006 07:05:00*5.6345*5.6265*5.6351*5.6261
02/02/2006 07:10:00*5.6263*5.6271*5.6285*5.6231
02/02/2006 07:15:00*5.62715*5.6274*5.6278*5.6243
02/02/2006 07:20:00*5.6271*5.6285*5.629*5.6262
02/02/2006 07:25:00*5.6282*5.6289*5.6312*5.6275
02/02/2006 07:30:00*5.6288*5.6245*5.6304*5.6245
02/02/2006 09:55:00*5.6247*5.6255*5.6296*5.6181
02/02/2006 10:00:00*5.6254*5.6242*5.62855*5.6236
02/02/2006 10:05:00*5.6245*5.6245*5.6273*5.6237
02/02/2006 10:10:00*5.6249*5.6254*5.6276*5.6214
02/02/2006 10:15:00*5.6263*5.619*5.62785*5.6186
02/02/2006 10:20:00*5.61965*5.6217*5.6233*5.6178
02/02/2006 10:25:00*5.624*5.6206*5.624*5.6196
02/02/2006 10:30:00*5.621*5.6224*5.6239*5.6202
02/02/2006 10:35:00*5.6222*5.6233*5.625*5.621
02/02/2006 10:40:00*5.6238*5.6267*5.6278*5.6214
02/02/2006 10:45:00*5.6264*5.6271*5.6302*5.6257
02/02/2006 10:50:00*5.6276*5.6261*5.6288*5.6242
02/02/2006 10:55:00*5.6258*5.628*5.6308*5.6251
02/02/2006 11:00:00*5.6285*5.6304*5.6309*5.6267
02/02/2006 11:05:00*5.6307*5.6271*5.6319*5.6268
02/02/2006 11:10:00*5.6267*5.6275*5.6287*5.6258
02/02/2006 11:15:00*5.6274*5.6297*5.631*5.6271
02/02/2006 11:20:00*5.6294*5.6269*5.631*5.6261
02/02/2006 11:25:00*5.6273*5.6288*5.6305*5.6269
02/02/2006 11:30:00*5.6282*5.628*5.6313*5.6214
02/02/2006 11:35:00*5.627*5.6274*5.6288*5.618
02/02/2006 11:40:00*5.6271*5.6278*5.6293*5.6242
02/02/2006 11:45:00*5.628*5.6286*5.6308*5.6269
02/02/2006 11:50:00*5.6275*5.6331*5.6334*5.6274
02/02/2006 11:55:00*5.6326*5.6329*5.6343*5.6311
02/02/2006 12:00:00*5.633*5.6376*5.6385*5.6325
02/02/2006 12:05:00*5.6376*5.6386*5.639*5.6355
02/02/2006 12:10:00*5.6385*5.6353*5.6387*5.6347
02/02/2006 12:15:00*5.6357*5.6373*5.6386*5.6347
02/02/2006 12:20:00*5.6378*5.6376*5.6388*5.6365
02/02/2006 12:25:00*5.6379*5.636*5.6389*5.6352
02/02/2006 12:30:00*5.6359*5.636*5.6367*5.6351
02/02/2006 12:35:00*5.6361*5.635*5.6362*5.6345
02/02/2006 12:40:00*5.6352*5.6432*5.6437*5.635
02/02/2006 12:45:00*5.6435*5.6457*5.6523*5.6394
02/02/2006 12:50:00*5.6456*5.6402*5.6477*5.6398
02/02/2006 12:55:00*5.6405*5.638*5.641*5.6356
02/02/2006 13:00:00*5.638*5.6382*5.6402*5.6368
02/02/2006 13:05:00*5.638*5.6431*5.648*5.6366
02/02/2006 13:10:00*5.6428*5.643*5.6437*5.6426
02/02/2006 13:15:00*5.6436*5.6403*5.644*5.6403
02/02/2006 13:20:00*5.6403*5.642*5.642*5.6388
02/02/2006 13:25:00*5.6417*5.643*5.6439*5.6408
02/02/2006 13:30:00*5.6429*5.6423*5.6435*5.6417
02/02/2006 13:35:00*5.6425*5.6431*5.6434*5.6419
02/02/2006 13:40:00*5.6429*5.642*5.6433*5.6417
02/02/2006 13:45:00*5.6417*5.6418*5.6426*5.6408
02/02/2006 13:50:00*5.6416*5.6412*5.6419*5.6402
02/02/2006 13:55:00*5.641*5.6426*5.6429*5.6365
02/02/2006 14:00:00*5.6423*5.6415*5.6426*5.641
02/02/2006 14:05:00*5.6419*5.6416*5.6436*5.6397
02/02/2006 14:10:00*5.642*5.6419*5.6422*5.6409
02/02/2006 14:15:00*5.6436*5.6446*5.645*5.6417
02/02/2006 14:20:00*5.6441*5.6453*5.6458*5.6439
02/02/2006 14:25:00*5.6454*5.6455*5.6472*5.6446
02/02/2006 14:30:00*5.6454*5.6459*5.6463*5.6454
02/02/2006 14:35:00*5.646*5.6453*5.6463*5.6448
02/02/2006 14:40:00*5.6454*5.6451*5.6467*5.6448
02/02/2006 14:45:00*5.6453*5.6448*5.6463*5.6448
02/02/2006 14:50:00*5.6454*5.6455*5.6462*5.6448
02/02/2006 14:55:00*5.6459*5.6456*5.646*5.6448
02/02/2006 15:00:00*5.6458*5.6436*5.6471*5.6436
02/02/2006 15:05:00*5.6444*5.6461*5.6472*5.6436
02/02/2006 15:10:00*5.6461*5.6458*5.6471*5.6449
02/02/2006 15:15:00*5.6459*5.6464*5.6471*5.6454
02/02/2006 15:20:00*5.6465*5.6464*5.64705*5.6455
02/02/2006 15:25:00*5.6468*5.6459*5.6471*5.6458
02/02/2006 15:30:00*5.646*5.6467*5.6468*5.6456
02/02/2006 15:35:00*5.6463*5.6458*5.6472*5.645
02/02/2006 15:40:00*5.646*5.6393*5.6478*5.639
02/02/2006 15:45:00*5.6394*5.6396*5.6398*5.6388
02/02/2006 15:50:00*5.6396*5.6405*5.6435*5.6386
02/02/2006 15:55:00*5.6401*5.6401*5.6409*5.6391
02/02/2006 16:00:00*5.6397*5.6399*5.641*5.6397
02/02/2006 16:05:00*5.6404*5.6409*5.6411*5.6398
02/02/2006 16:10:00*5.6406*5.6406*5.6411*5.6399
02/02/2006 16:15:00*5.6411*5.6402*5.6411*5.6381
02/02/2006 16:20:00*5.6407*5.6405*5.6412*5.6397
02/02/2006 16:25:00*5.6407*5.6401*5.641*5.6395
02/02/2006 16:30:00*5.6398*5.6401*5.6408*5.6397
02/02/2006 16:35:00*5.6407*5.6417*5.642*5.6401
02/02/2006 16:40:00*5.6419*5.6452*5.6453*5.641
02/02/2006 16:45:00*5.6452*5.6449*5.6456*5.64405
02/02/2006 16:50:00*5.6442*5.6457*5.6466*5.6442
02/02/2006 16:55:00*5.6457*5.6465*5.6473*5.64565
02/02/2006 17:00:00*5.6462*5.6462*5.6473*5.6454
